DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:25 | 26 | 76,360 |
| 13:02:09 | 56 | 76,420 |
| 12:47:37 | 1 | 76,500 |
| 12:38:05 | 180 | 76,500 |
| 12:37:40 | 460 | 76,500 |
| 12:37:37 | 460 | 76,500 |
| 12:33:40 | 30 | 76,420 |
| 12:28:11 | 1 | 76,440 |
| 12:07:48 | 29 | 76,440 |
| 11:48:31 | 33 | 76,400 |
| 11:45:00 | 294 | 76,320 |
| 11:25:49 | 50 | 76,200 |
| 10:55:10 | 1 | 76,260 |
| 10:51:08 | 66 | 76,200 |
| 10:40:22 | 14 | 76,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:46 | 235 | 76,100 |
| 10:17:40 | 20 | 76,080 |
| 10:13:14 | 6 | 76,000 |
| 10:02:54 | 50 | 75,900 |
| 09:51:55 | 2 | 76,040 |
| 09:43:46 | 8 | 75,820 |
| 09:43:12 | 14 | 75,900 |
| 09:40:43 | 100 | 75,920 |
| 09:39:18 | 35 | 75,980 |
| 09:36:48 | 17 | 75,980 |
| 09:31:27 | 12 | 76,000 |
| 09:31:14 | 2 | 75,980 |
| 09:28:44 | 75 | 75,960 |
| 09:27:19 | 3 | 75,940 |
| 09:26:06 | 1 | 75,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:41 | 1 | 75,900 |
| 09:14:38 | 132 | 75,940 |
| 09:14:28 | 6 | 75,940 |
| 09:08:00 | 1 | 75,740 |
| 09:06:53 | 1 | 75,780 |
| 09:05:32 | 100 | 75,680 |
| 09:05:12 | 3 | 75,700 |
| 09:03:12 | 40 | 75,860 |
| 09:01:25 | 3 | 75,820 |
| 09:01:13 | 2 | 75,980 |
| 08:49:55 | 1 | 76,000 |
| 08:48:53 | 1 | 76,020 |
| 08:47:40 | 1 | 75,820 |
| 08:35:08 | 70 | 75,960 |
| 08:28:55 | 25 | 75,920 |