DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:55 | 300 | 59,100 |
13:35:41 | 16 | 59,140 |
13:33:56 | 3 | 59,160 |
13:33:35 | 1 | 59,180 |
12:36:28 | 3 | 59,240 |
12:32:57 | 52 | 59,260 |
12:32:56 | 40 | 59,260 |
11:59:11 | 7 | 59,220 |
11:52:14 | 2 | 59,300 |
11:04:38 | 55 | 59,260 |
09:52:18 | 4 | 59,140 |
09:44:48 | 10 | 59,120 |
09:30:18 | 1 | 59,120 |
09:17:43 | 1 | 59,260 |
08:10:14 | 90 | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:24 | 83 | 59,880 |
08:00:05 | 26 | 59,800 |
17.06.24 21:19:50 | 90 | 59,620 |
17.06.24 21:19:24 | 90 | 59,620 |
17.06.24 21:16:27 | 90 | 59,360 |
17.06.24 21:14:15 | 90 | 59,240 |
17.06.24 21:13:25 | 90 | 59,020 |
17.06.24 21:12:40 | 90 | 58,780 |
17.06.24 21:03:39 | 90 | 58,620 |
17.06.24 21:00:49 | 2 | 58,700 |
17.06.24 20:46:26 | 20 | 58,660 |
17.06.24 20:43:01 | 50 | 58,680 |
17.06.24 20:36:03 | 1 | 58,700 |
17.06.24 20:19:33 | 1 | 59,020 |
17.06.24 20:18:23 | 2 | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 20:18:10 | 20 | 58,760 |
17.06.24 20:18:07 | 90 | 58,820 |
17.06.24 20:17:56 | 90 | 59,120 |
17.06.24 20:15:33 | 1 | 59,200 |
17.06.24 19:27:26 | 40 | 59,120 |
17.06.24 19:03:56 | 3 | 58,960 |
17.06.24 19:03:29 | 1 | 59,040 |
17.06.24 18:43:07 | 5 | 58,920 |
17.06.24 18:13:46 | 50 | 58,880 |
17.06.24 17:42:01 | 33 | 58,800 |
17.06.24 17:42:00 | 20 | 58,720 |
17.06.24 17:42:00 | 90 | 58,720 |
17.06.24 17:41:55 | 90 | 59,000 |
17.06.24 17:35:46 | 3 | 59,140 |
17.06.24 17:14:04 | 30 | 59,240 |