DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:19:13 | 2 | 75,520 |
| 25.04.25 13:52:36 | 3 | 75,500 |
| 25.04.25 13:47:31 | 3 | 75,440 |
| 25.04.25 13:21:33 | 22 | 75,540 |
| 25.04.25 13:01:50 | 100 | 75,560 |
| 25.04.25 12:59:52 | 4 | 75,540 |
| 25.04.25 12:35:59 | 1 | 75,540 |
| 25.04.25 12:24:40 | 2 | 75,500 |
| 25.04.25 12:18:43 | 10 | 75,460 |
| 25.04.25 12:12:23 | 80 | 75,340 |
| 25.04.25 11:55:42 | 27 | 75,340 |
| 25.04.25 11:54:23 | 1 | 75,320 |
| 25.04.25 11:50:05 | 1 | 75,260 |
| 25.04.25 11:49:18 | 1 | 75,240 |
| 25.04.25 11:48:12 | 1 | 75,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:27:40 | 3 | 75,120 |
| 25.04.25 11:27:01 | 1 | 75,160 |
| 25.04.25 11:08:14 | 32 | 75,080 |
| 25.04.25 11:07:24 | 34 | 75,080 |
| 25.04.25 10:51:59 | 27 | 75,080 |
| 25.04.25 10:50:21 | 1 | 75,060 |
| 25.04.25 10:49:48 | 30 | 75,020 |
| 25.04.25 10:49:35 | 1 | 75,020 |
| 25.04.25 10:48:13 | 1 | 75,000 |
| 25.04.25 10:47:01 | 45 | 75,000 |
| 25.04.25 10:27:33 | 4 | 74,980 |
| 25.04.25 10:23:28 | 1 | 75,020 |
| 25.04.25 09:33:57 | 15 | 74,720 |
| 25.04.25 09:17:38 | 3 | 74,460 |
| 25.04.25 09:16:57 | 10 | 74,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:10:01 | 361 | 74,880 |
| 25.04.25 09:03:34 | 22 | 74,900 |
| 25.04.25 09:01:03 | 221 | 75,120 |
| 25.04.25 08:52:10 | 14 | 75,580 |
| 25.04.25 08:48:25 | 2 | 75,740 |
| 25.04.25 08:39:52 | 25 | 75,720 |
| 25.04.25 08:32:40 | 3 | 75,660 |
| 25.04.25 08:00:48 | 2 | 75,660 |
| 25.04.25 08:00:35 | 16 | 75,520 |
| 25.04.25 08:00:27 | 2 | 75,680 |
| 25.04.25 08:00:24 | 14 | 75,520 |
| 25.04.25 07:30:09 | 5 | 75,660 |
| 24.04.25 21:07:34 | 14 | 75,240 |
| 24.04.25 20:46:11 | 1 | 75,500 |
| 24.04.25 20:45:26 | 1 | 75,520 |