DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:39:14 | 5 | 74,420 |
| 25.04.25 20:23:58 | 4 | 74,360 |
| 25.04.25 20:09:09 | 1 | 74,260 |
| 25.04.25 20:08:23 | 1 | 74,260 |
| 25.04.25 20:07:30 | 1 | 74,000 |
| 25.04.25 20:05:21 | 2 | 73,980 |
| 25.04.25 19:14:08 | 70 | 74,500 |
| 25.04.25 18:07:50 | 70 | 74,540 |
| 25.04.25 18:06:29 | 70 | 74,840 |
| 25.04.25 17:46:33 | 2 | 74,700 |
| 25.04.25 17:36:08 | 75 | 74,660 |
| 25.04.25 17:26:14 | 2 | 75,000 |
| 25.04.25 17:22:07 | 75 | 75,080 |
| 25.04.25 16:33:53 | 30 | 74,900 |
| 25.04.25 16:32:24 | 348 | 74,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:24:01 | 50 | 74,920 |
| 25.04.25 15:54:03 | 1 | 75,300 |
| 25.04.25 15:53:16 | 1 | 75,280 |
| 25.04.25 15:52:11 | 2 | 75,240 |
| 25.04.25 15:44:42 | 31 | 75,340 |
| 25.04.25 15:36:49 | 1 | 75,400 |
| 25.04.25 14:57:26 | 3 | 75,360 |
| 25.04.25 14:56:55 | 2 | 75,380 |
| 25.04.25 14:19:13 | 2 | 75,520 |
| 25.04.25 13:52:36 | 3 | 75,500 |
| 25.04.25 13:47:31 | 3 | 75,440 |
| 25.04.25 13:21:33 | 22 | 75,540 |
| 25.04.25 13:01:50 | 100 | 75,560 |
| 25.04.25 12:59:52 | 4 | 75,540 |
| 25.04.25 12:35:59 | 1 | 75,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:24:40 | 2 | 75,500 |
| 25.04.25 12:18:43 | 10 | 75,460 |
| 25.04.25 12:12:23 | 80 | 75,340 |
| 25.04.25 11:55:42 | 27 | 75,340 |
| 25.04.25 11:54:23 | 1 | 75,320 |
| 25.04.25 11:50:05 | 1 | 75,260 |
| 25.04.25 11:49:18 | 1 | 75,240 |
| 25.04.25 11:48:12 | 1 | 75,140 |
| 25.04.25 11:27:40 | 3 | 75,120 |
| 25.04.25 11:27:01 | 1 | 75,160 |
| 25.04.25 11:08:14 | 32 | 75,080 |
| 25.04.25 11:07:24 | 34 | 75,080 |
| 25.04.25 10:51:59 | 27 | 75,080 |
| 25.04.25 10:50:21 | 1 | 75,060 |
| 25.04.25 10:49:48 | 30 | 75,020 |