DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:00:27 | 2 | 75,680 |
| 25.04.25 08:00:24 | 14 | 75,520 |
| 25.04.25 07:30:09 | 5 | 75,660 |
| 24.04.25 21:07:34 | 14 | 75,240 |
| 24.04.25 20:46:11 | 1 | 75,500 |
| 24.04.25 20:45:26 | 1 | 75,520 |
| 24.04.25 20:43:55 | 3 | 75,320 |
| 24.04.25 20:10:38 | 6 | 75,320 |
| 24.04.25 20:10:09 | 30 | 75,340 |
| 24.04.25 19:42:23 | 10 | 75,180 |
| 24.04.25 19:28:47 | 1 | 75,260 |
| 24.04.25 18:05:46 | 1 | 75,080 |
| 24.04.25 18:03:36 | 3 | 75,120 |
| 24.04.25 18:03:08 | 1 | 75,360 |
| 24.04.25 17:17:51 | 14 | 75,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:05:34 | 130 | 75,540 |
| 24.04.25 16:57:38 | 1 | 75,560 |
| 24.04.25 16:25:01 | 1 | 75,560 |
| 24.04.25 16:23:51 | 200 | 75,540 |
| 24.04.25 16:22:30 | 40 | 75,520 |
| 24.04.25 16:05:53 | 30 | 75,500 |
| 24.04.25 15:54:43 | 14 | 75,500 |
| 24.04.25 15:54:02 | 20 | 75,520 |
| 24.04.25 14:59:53 | 340 | 75,460 |
| 24.04.25 14:42:08 | 20 | 75,380 |
| 24.04.25 14:29:47 | 10 | 75,300 |
| 24.04.25 14:28:30 | 11 | 75,340 |
| 24.04.25 14:26:46 | 1 | 75,360 |
| 24.04.25 14:26:42 | 125 | 75,360 |
| 24.04.25 14:12:32 | 20 | 75,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:00:43 | 3 | 75,320 |
| 24.04.25 13:59:59 | 27 | 75,340 |
| 24.04.25 13:40:17 | 400 | 75,340 |
| 24.04.25 13:30:40 | 327 | 75,520 |
| 24.04.25 13:26:39 | 3 | 75,460 |
| 24.04.25 13:19:50 | 50 | 75,440 |
| 24.04.25 13:11:00 | 60 | 75,480 |
| 24.04.25 13:04:59 | 1 | 75,380 |
| 24.04.25 13:04:45 | 1 | 75,380 |
| 24.04.25 13:02:17 | 75 | 75,380 |
| 24.04.25 13:00:35 | 58 | 75,440 |
| 24.04.25 12:54:40 | 30 | 75,520 |
| 24.04.25 12:52:02 | 30 | 75,540 |
| 24.04.25 12:47:02 | 4 | 75,460 |
| 24.04.25 12:42:33 | 30 | 75,580 |