DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:00:07 | 5 | 30,700 |
31.05.24 12:48:46 | 50 | 30,680 |
31.05.24 12:40:30 | 40 | 30,695 |
31.05.24 12:40:30 | 80 | 30,695 |
31.05.24 12:39:24 | 22 | 30,690 |
31.05.24 12:38:22 | 106 | 30,620 |
31.05.24 12:37:46 | 400 | 30,680 |
31.05.24 12:37:05 | 6 | 30,675 |
31.05.24 12:35:54 | 400 | 30,595 |
31.05.24 12:34:54 | 100 | 30,650 |
31.05.24 12:23:17 | 20 | 30,615 |
31.05.24 12:15:26 | 45 | 30,595 |
31.05.24 12:04:31 | 25 | 30,585 |
31.05.24 12:01:23 | 11 | 30,585 |
31.05.24 11:55:02 | 1 | 30,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:46:38 | 20 | 30,555 |
31.05.24 11:45:57 | 150 | 30,575 |
31.05.24 11:42:58 | 100 | 30,570 |
31.05.24 11:42:57 | 300 | 30,580 |
31.05.24 11:42:34 | 700 | 30,585 |
31.05.24 11:15:36 | 20 | 30,645 |
31.05.24 11:03:03 | 7 | 30,650 |
31.05.24 11:01:58 | 247 | 30,650 |
31.05.24 11:00:12 | 20 | 30,655 |
31.05.24 10:51:12 | 149 | 30,655 |
31.05.24 10:39:12 | 40 | 30,700 |
31.05.24 10:21:31 | 5 | 30,680 |
31.05.24 10:20:22 | 10 | 30,680 |
31.05.24 10:15:33 | 75 | 30,625 |
31.05.24 10:14:19 | 40 | 30,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:13:55 | 75 | 30,650 |
31.05.24 10:10:41 | 74 | 30,605 |
31.05.24 10:03:57 | 100 | 30,625 |
31.05.24 09:53:35 | 300 | 30,610 |
31.05.24 09:44:07 | 10 | 30,595 |
31.05.24 09:42:36 | 30 | 30,615 |
31.05.24 09:31:41 | 40 | 30,585 |
31.05.24 09:30:12 | 1 | 30,475 |
31.05.24 09:28:13 | 100 | 30,575 |
31.05.24 09:19:05 | 163 | 30,595 |
31.05.24 09:05:18 | 477 | 30,575 |
31.05.24 08:53:37 | 3 | 31,200 |
31.05.24 08:53:06 | 19 | 31,155 |
31.05.24 08:48:40 | 1 | 31,200 |
31.05.24 08:47:51 | 150 | 31,200 |