RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:01 | 45 | 1.601,500 |
| 09:10:56 | 69 | 1.602,000 |
| 09:10:51 | 88 | 1.602,000 |
| 09:10:43 | 50 | 1.601,500 |
| 09:10:41 | 23 | 1.601,500 |
| 09:10:41 | 1 | 1.600,500 |
| 09:10:39 | 6 | 1.600,000 |
| 09:10:38 | 10 | 1.601,500 |
| 09:10:38 | 1 | 1.601,500 |
| 09:10:34 | 1 | 1.601,000 |
| 09:10:33 | 30 | 1.601,000 |
| 09:10:32 | 44 | 1.600,000 |
| 09:10:28 | 31 | 1.600,500 |
| 09:10:25 | 10 | 1.601,000 |
| 09:10:23 | 50 | 1.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:23 | 163 | 1.600,000 |
| 09:10:06 | 10 | 1.602,000 |
| 09:10:03 | 50 | 1.602,000 |
| 09:10:02 | 2 | 1.602,500 |
| 09:10:01 | 2 | 1.603,000 |
| 09:10:01 | 3 | 1.603,000 |
| 09:09:57 | 32 | 1.603,000 |
| 09:09:57 | 5 | 1.608,000 |
| 09:09:51 | 17 | 1.608,000 |
| 09:09:38 | 50 | 1.607,000 |
| 09:09:37 | 1 | 1.606,500 |
| 09:09:37 | 3 | 1.605,000 |
| 09:09:36 | 50 | 1.605,000 |
| 09:09:36 | 32 | 1.605,000 |
| 09:09:21 | 50 | 1.604,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:20 | 4 | 1.604,000 |
| 09:09:20 | 1 | 1.604,000 |
| 09:09:20 | 20 | 1.604,000 |
| 09:09:19 | 1 | 1.604,000 |
| 09:09:18 | 1 | 1.604,000 |
| 09:09:17 | 100 | 1.604,000 |
| 09:09:15 | 5 | 1.603,500 |
| 09:09:13 | 1 | 1.603,500 |
| 09:09:12 | 36 | 1.602,500 |
| 09:09:12 | 6 | 1.602,500 |
| 09:09:11 | 1 | 1.602,500 |
| 09:09:11 | 20 | 1.601,500 |
| 09:09:07 | 1 | 1.601,500 |
| 09:09:06 | 1 | 1.601,500 |
| 09:09:04 | 10 | 1.600,500 |