RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:31 | 32 | 1.602,000 |
| 09:17:29 | 1 | 1.600,500 |
| 09:17:28 | 3 | 1.600,500 |
| 09:17:28 | 1 | 1.601,000 |
| 09:17:25 | 5 | 1.601,000 |
| 09:17:23 | 10 | 1.600,500 |
| 09:17:18 | 7 | 1.600,500 |
| 09:17:13 | 5 | 1.599,000 |
| 09:17:12 | 2 | 1.599,000 |
| 09:17:10 | 1 | 1.599,000 |
| 09:17:02 | 15 | 1.598,000 |
| 09:17:00 | 10 | 1.598,500 |
| 09:17:00 | 32 | 1.598,500 |
| 09:16:57 | 5 | 1.598,000 |
| 09:16:56 | 1 | 1.598,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:55 | 8 | 1.598,000 |
| 09:16:54 | 1 | 1.598,000 |
| 09:16:53 | 6 | 1.598,000 |
| 09:16:52 | 1 | 1.598,000 |
| 09:16:50 | 10 | 1.599,000 |
| 09:16:47 | 2 | 1.598,000 |
| 09:16:46 | 1 | 1.598,000 |
| 09:16:40 | 11 | 1.598,500 |
| 09:16:33 | 20 | 1.600,000 |
| 09:16:33 | 1 | 1.600,000 |
| 09:16:32 | 1 | 1.600,000 |
| 09:16:31 | 10 | 1.600,000 |
| 09:16:28 | 10 | 1.599,500 |
| 09:16:26 | 10 | 1.599,500 |
| 09:16:15 | 4 | 1.597,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:14 | 1 | 1.597,000 |
| 09:16:14 | 2 | 1.597,000 |
| 09:16:13 | 10 | 1.598,000 |
| 09:16:12 | 1 | 1.598,000 |
| 09:16:10 | 2 | 1.598,000 |
| 09:16:08 | 20 | 1.597,000 |
| 09:16:04 | 15 | 1.596,500 |
| 09:16:02 | 50 | 1.596,500 |
| 09:16:00 | 1 | 1.596,500 |
| 09:15:59 | 2 | 1.596,500 |
| 09:15:56 | 4 | 1.596,000 |
| 09:15:56 | 4 | 1.596,500 |
| 09:15:53 | 4 | 1.596,000 |
| 09:15:45 | 5 | 1.596,500 |
| 09:15:44 | 26 | 1.596,500 |