RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:27 | 1 | 1.606,000 |
| 09:08:22 | 1 | 1.609,000 |
| 09:08:21 | 1 | 1.609,000 |
| 09:08:20 | 50 | 1.609,000 |
| 09:08:18 | 1 | 1.608,000 |
| 09:08:14 | 13 | 1.605,500 |
| 09:08:13 | 10 | 1.605,500 |
| 09:08:13 | 1 | 1.605,500 |
| 09:08:11 | 20 | 1.607,500 |
| 09:08:09 | 50 | 1.606,000 |
| 09:08:08 | 50 | 1.606,000 |
| 09:08:08 | 1 | 1.607,500 |
| 09:08:07 | 49 | 1.609,000 |
| 09:08:07 | 83 | 1.609,000 |
| 09:07:59 | 50 | 1.609,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:57 | 50 | 1.609,000 |
| 09:07:54 | 10 | 1.609,500 |
| 09:07:47 | 6 | 1.609,500 |
| 09:07:47 | 1 | 1.608,000 |
| 09:07:45 | 30 | 1.608,000 |
| 09:07:42 | 3 | 1.609,500 |
| 09:07:40 | 4 | 1.609,500 |
| 09:07:38 | 3 | 1.608,000 |
| 09:07:37 | 1 | 1.608,000 |
| 09:07:36 | 6 | 1.608,000 |
| 09:07:30 | 6 | 1.609,500 |
| 09:07:30 | 7 | 1.608,000 |
| 09:07:22 | 32 | 1.609,500 |
| 09:07:22 | 10 | 1.608,000 |
| 09:07:20 | 1 | 1.610,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:20 | 4 | 1.610,000 |
| 09:07:15 | 10 | 1.609,500 |
| 09:07:14 | 1 | 1.609,500 |
| 09:07:14 | 1 | 1.608,500 |
| 09:07:13 | 10 | 1.610,000 |
| 09:07:13 | 5 | 1.611,500 |
| 09:07:13 | 20 | 1.611,000 |
| 09:07:10 | 50 | 1.611,500 |
| 09:07:07 | 1 | 1.611,500 |
| 09:07:06 | 4 | 1.611,500 |
| 09:07:06 | 4 | 1.612,000 |
| 09:07:06 | 50 | 1.612,000 |
| 09:07:02 | 50 | 1.612,000 |
| 09:06:58 | 50 | 1.612,000 |
| 09:06:54 | 20 | 1.613,000 |