CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:50:29 | 34 | 39,920 |
| 02.05.25 16:44:56 | 10 | 39,890 |
| 02.05.25 16:21:09 | 21 | 39,835 |
| 02.05.25 15:49:05 | 1 | 39,885 |
| 02.05.25 15:39:39 | 4 | 39,925 |
| 02.05.25 15:31:32 | 200 | 39,845 |
| 02.05.25 15:25:48 | 33 | 40,005 |
| 02.05.25 14:15:02 | 5 | 38,500 |
| 02.05.25 09:37:32 | 1 | 39,500 |
| 02.05.25 07:37:51 | 25 | 39,450 |
| 30.04.25 21:19:25 | 10 | 38,940 |
| 30.04.25 20:49:45 | 8 | 38,955 |
| 30.04.25 15:41:49 | 200 | 38,470 |
| 30.04.25 12:13:26 | 150 | 38,950 |
| 29.04.25 20:04:28 | 28 | 39,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:07:13 | 10 | 39,600 |
| 29.04.25 18:05:31 | 100 | 39,655 |
| 29.04.25 17:26:06 | 10 | 39,555 |
| 29.04.25 15:32:20 | 70 | 36,795 |
| 29.04.25 15:26:39 | 40 | 37,840 |
| 29.04.25 13:34:19 | 7 | 39,510 |
| 29.04.25 08:00:47 | 2 | 38,960 |
| 29.04.25 07:37:18 | 142 | 38,985 |
| 29.04.25 07:37:12 | 100 | 38,720 |
| 28.04.25 21:54:08 | 200 | 38,695 |
| 28.04.25 19:11:10 | 3 | 38,180 |
| 28.04.25 17:28:57 | 25 | 38,500 |
| 28.04.25 16:15:11 | 165 | 39,225 |
| 28.04.25 15:23:53 | 13 | 39,030 |
| 28.04.25 12:50:52 | 100 | 38,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:15:50 | 100 | 38,605 |
| 28.04.25 07:56:59 | 25 | 38,735 |
| 25.04.25 21:35:50 | 400 | 38,660 |
| 25.04.25 19:33:49 | 34 | 38,965 |
| 25.04.25 18:56:50 | 40 | 38,745 |
| 25.04.25 17:27:41 | 90 | 38,745 |
| 25.04.25 16:52:32 | 250 | 38,550 |
| 25.04.25 16:15:17 | 50 | 38,700 |
| 25.04.25 16:10:29 | 509 | 38,835 |
| 25.04.25 15:05:36 | 70 | 38,595 |
| 25.04.25 14:24:35 | 50 | 38,625 |
| 25.04.25 14:01:02 | 234 | 38,370 |
| 25.04.25 13:27:07 | 100 | 38,500 |
| 25.04.25 12:57:17 | 143 | 38,505 |
| 25.04.25 09:47:33 | 20 | 38,940 |