CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:27 | 2 | 45,200 |
16:33:56 | 11 | 45,410 |
16:03:01 | 300 | 45,435 |
12:27:55 | 1 | 44,960 |
15.07.25 18:59:22 | 40 | 45,330 |
15.07.25 18:47:48 | 15 | 45,590 |
15.07.25 17:47:54 | 75 | 45,550 |
15.07.25 17:03:45 | 74 | 45,460 |
15.07.25 16:52:28 | 8 | 45,460 |
15.07.25 16:44:41 | 50 | 45,445 |
15.07.25 16:07:18 | 90 | 45,505 |
15.07.25 15:38:22 | 4 | 45,820 |
15.07.25 15:28:15 | 221 | 45,705 |
15.07.25 14:14:55 | 25 | 45,925 |
15.07.25 14:08:41 | 5 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 14:02:12 | 130 | 45,610 |
15.07.25 12:14:36 | 66 | 45,560 |
15.07.25 11:38:45 | 20 | 45,575 |
15.07.25 11:16:45 | 41 | 45,550 |
15.07.25 11:15:09 | 40 | 45,550 |
15.07.25 11:14:25 | 40 | 45,545 |
14.07.25 20:00:47 | 423 | 45,520 |
14.07.25 19:22:21 | 90 | 45,450 |
14.07.25 15:29:34 | 50 | 44,110 |
14.07.25 10:23:41 | 150 | 43,730 |
14.07.25 08:24:33 | 10 | 43,870 |
14.07.25 07:32:40 | 500 | 43,900 |
11.07.25 19:03:54 | 104 | 44,120 |
11.07.25 17:11:57 | 796 | 44,165 |
11.07.25 17:11:19 | 700 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 14:53:02 | 60 | 44,335 |
11.07.25 14:47:42 | 75 | 44,320 |
11.07.25 12:21:23 | 55 | 44,275 |
11.07.25 09:13:00 | 100 | 44,740 |
10.07.25 21:59:11 | 40 | 44,650 |
10.07.25 21:31:41 | 5 | 44,910 |
10.07.25 18:54:18 | 100 | 44,915 |
10.07.25 16:45:17 | 3 | 44,865 |
10.07.25 15:38:01 | 25 | 44,990 |
10.07.25 11:42:17 | 80 | 44,620 |
09.07.25 21:05:23 | 6 | 44,915 |
09.07.25 18:56:53 | 13 | 44,775 |
09.07.25 13:50:33 | 7 | 44,985 |
09.07.25 12:22:48 | 20 | 44,905 |
08.07.25 18:27:35 | 45 | 45,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login