DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:34:38 | 100 | 19,000 |
02.05.24 10:05:17 | 127 | 19,040 |
02.05.24 10:05:15 | 200 | 19,040 |
02.05.24 10:05:00 | 200 | 19,020 |
02.05.24 10:01:13 | 65 | 18,960 |
02.05.24 09:49:26 | 150 | 18,940 |
02.05.24 09:43:10 | 800 | 19,000 |
02.05.24 09:42:46 | 200 | 18,900 |
02.05.24 09:42:45 | 200 | 18,900 |
02.05.24 09:42:45 | 200 | 18,900 |
02.05.24 09:42:45 | 200 | 18,900 |
02.05.24 09:42:03 | 200 | 18,900 |
02.05.24 09:41:52 | 200 | 18,900 |
02.05.24 09:30:22 | 1 | 18,900 |
02.05.24 09:30:10 | 2 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:14:58 | 9 | 19,140 |
02.05.24 08:00:13 | 100 | 19,140 |
30.04.24 18:06:41 | 100 | 18,720 |
30.04.24 17:08:13 | 170 | 18,940 |
30.04.24 17:07:50 | 200 | 18,900 |
30.04.24 17:07:48 | 170 | 18,900 |
30.04.24 17:06:47 | 200 | 18,900 |
30.04.24 17:06:06 | 170 | 18,920 |
30.04.24 17:05:25 | 200 | 18,920 |
30.04.24 17:04:49 | 170 | 18,920 |
30.04.24 17:04:11 | 200 | 18,920 |
30.04.24 14:58:38 | 200 | 18,880 |
30.04.24 14:58:36 | 150 | 18,880 |
30.04.24 12:52:38 | 100 | 18,960 |
30.04.24 09:38:26 | 100 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:38:19 | 200 | 18,920 |
30.04.24 09:38:15 | 200 | 18,920 |
30.04.24 09:03:25 | 40 | 18,840 |
30.04.24 08:00:08 | 18 | 18,720 |
29.04.24 21:54:10 | 25 | 18,980 |
29.04.24 20:01:16 | 10 | 18,720 |
29.04.24 18:46:39 | 50 | 18,980 |
29.04.24 18:37:13 | 40 | 18,720 |
29.04.24 15:30:16 | 36 | 18,980 |
29.04.24 15:29:58 | 264 | 18,960 |
29.04.24 14:39:04 | 200 | 18,980 |
29.04.24 14:01:51 | 50 | 18,980 |
29.04.24 11:11:20 | 180 | 18,900 |
29.04.24 11:10:53 | 200 | 18,900 |
29.04.24 09:04:33 | 60 | 19,000 |