DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:29:58 | 170 | 18,980 |
22.04.24 11:16:27 | 200 | 19,020 |
22.04.24 11:01:45 | 60 | 19,060 |
22.04.24 09:30:12 | 21 | 19,020 |
22.04.24 08:12:27 | 70 | 19,180 |
22.04.24 08:00:12 | 120 | 19,180 |
19.04.24 21:18:29 | 50 | 19,180 |
19.04.24 18:20:15 | 26 | 19,180 |
19.04.24 15:37:35 | 100 | 18,980 |
19.04.24 15:12:35 | 200 | 18,980 |
19.04.24 12:49:11 | 150 | 18,960 |
19.04.24 12:48:55 | 200 | 18,980 |
19.04.24 12:33:55 | 125 | 18,980 |
19.04.24 11:25:53 | 200 | 18,960 |
18.04.24 17:58:19 | 20 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:14:05 | 312 | 18,960 |
18.04.24 17:13:40 | 200 | 18,960 |
18.04.24 16:36:30 | 100 | 19,000 |
18.04.24 15:36:25 | 1 | 18,960 |
18.04.24 15:24:19 | 60 | 18,960 |
18.04.24 15:24:13 | 200 | 18,960 |
18.04.24 14:21:14 | 100 | 19,000 |
18.04.24 11:51:09 | 1 | 19,000 |
18.04.24 11:00:55 | 50 | 19,000 |
18.04.24 10:11:32 | 50 | 18,960 |
18.04.24 09:30:19 | 1 | 18,900 |
17.04.24 20:20:41 | 2 | 18,640 |
17.04.24 17:08:33 | 25 | 18,900 |
17.04.24 17:08:15 | 200 | 18,900 |
17.04.24 16:05:48 | 50 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:01:52 | 800 | 19,000 |
17.04.24 16:01:21 | 200 | 18,980 |
17.04.24 15:56:40 | 100 | 18,880 |
17.04.24 14:59:14 | 120 | 18,980 |
17.04.24 14:59:14 | 200 | 18,980 |
17.04.24 14:58:57 | 200 | 18,980 |
17.04.24 14:51:07 | 150 | 18,980 |
17.04.24 14:06:07 | 100 | 19,000 |
17.04.24 14:06:06 | 200 | 19,000 |
17.04.24 14:05:46 | 200 | 19,000 |
17.04.24 13:05:47 | 25 | 18,840 |
17.04.24 11:49:47 | 200 | 18,860 |
17.04.24 09:50:43 | 20 | 18,940 |
17.04.24 09:49:22 | 10 | 18,940 |
17.04.24 09:44:06 | 800 | 18,840 |