DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:46 | 150 | 18,640 |
15:55:01 | 200 | 18,600 |
15:54:02 | 200 | 18,600 |
15:49:22 | 55 | 18,620 |
15:29:58 | 270 | 18,580 |
14:28:00 | 200 | 18,560 |
14:24:17 | 200 | 18,560 |
11:44:25 | 100 | 18,680 |
11:27:28 | 50 | 18,680 |
10:44:42 | 150 | 18,620 |
10:37:28 | 20 | 18,680 |
10:02:26 | 135 | 18,600 |
10:02:26 | 200 | 18,600 |
10:01:35 | 200 | 18,600 |
09:56:10 | 26 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:05 | 140 | 18,560 |
09:34:44 | 160 | 18,560 |
09:29:58 | 157 | 18,580 |
09:28:53 | 250 | 18,580 |
09:07:00 | 1,11 Tsd. | 18,600 |
09:06:53 | 200 | 18,560 |
08:00:12 | 150 | 18,780 |
03.05.24 20:53:57 | 263 | 19,040 |
03.05.24 16:56:56 | 100 | 18,800 |
03.05.24 16:51:25 | 18 | 18,840 |
03.05.24 15:19:45 | 200 | 18,900 |
03.05.24 15:16:53 | 146 | 18,900 |
03.05.24 15:16:46 | 200 | 18,900 |
03.05.24 15:14:53 | 260 | 18,900 |
03.05.24 15:08:29 | 10 | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:35:46 | 157 | 19,020 |
03.05.24 13:26:48 | 200 | 18,920 |
03.05.24 13:26:46 | 171 | 18,920 |
03.05.24 12:04:01 | 155 | 19,020 |
03.05.24 09:52:07 | 90 | 19,020 |
02.05.24 18:30:40 | 100 | 19,020 |
02.05.24 18:30:30 | 200 | 19,020 |
02.05.24 15:37:44 | 24 | 18,980 |
02.05.24 13:54:30 | 75 | 18,960 |
02.05.24 11:34:38 | 100 | 19,000 |
02.05.24 10:05:17 | 127 | 19,040 |
02.05.24 10:05:15 | 200 | 19,040 |
02.05.24 10:05:00 | 200 | 19,020 |
02.05.24 10:01:13 | 65 | 18,960 |
02.05.24 09:49:26 | 150 | 18,940 |