EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:18:53 | 3 | 124,800 |
23.05.24 11:17:17 | 16 | 124,800 |
23.05.24 09:30:23 | 1 | 125,500 |
23.05.24 09:30:14 | 2 | 125,500 |
23.05.24 08:00:22 | 42 | 125,500 |
23.05.24 08:00:05 | 110 | 125,000 |
22.05.24 16:42:05 | 14 | 123,900 |
22.05.24 16:37:41 | 25 | 124,120 |
22.05.24 16:06:03 | 25 | 124,500 |
22.05.24 15:55:47 | 10 | 123,720 |
22.05.24 15:41:23 | 5 | 122,840 |
22.05.24 15:34:12 | 2 | 122,000 |
22.05.24 15:32:03 | 170 | 121,000 |
22.05.24 15:32:03 | 250 | 121,000 |
22.05.24 15:30:49 | 23 | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:23:34 | 20 | 118,340 |
22.05.24 10:07:55 | 1 | 119,020 |
22.05.24 08:40:11 | 5 | 118,460 |
22.05.24 08:00:00 | 8 | 119,140 |
21.05.24 20:04:59 | 2 | 118,480 |
21.05.24 15:35:25 | 5 | 117,960 |
21.05.24 12:13:49 | 20 | 117,740 |
21.05.24 12:06:56 | 1 | 118,320 |
21.05.24 10:51:09 | 85 | 118,400 |
21.05.24 10:13:10 | 3 | 117,860 |
21.05.24 09:12:26 | 4 | 117,860 |
20.05.24 15:36:28 | 1 | 117,580 |
20.05.24 13:56:23 | 2 | 117,560 |
20.05.24 10:03:33 | 6 | 117,960 |
20.05.24 09:30:08 | 1 | 117,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:40:12 | 2 | 117,540 |
17.05.24 15:34:29 | 10 | 117,000 |
17.05.24 13:28:08 | 35 | 118,640 |
17.05.24 13:27:55 | 85 | 118,720 |
17.05.24 13:26:32 | 102 | 118,920 |
17.05.24 13:17:07 | 10 | 118,920 |
17.05.24 12:46:15 | 8 | 119,460 |
17.05.24 08:00:10 | 5 | 118,760 |
16.05.24 21:38:17 | 117 | 118,600 |
16.05.24 19:56:09 | 18 | 118,340 |
16.05.24 18:39:45 | 25 | 118,020 |
16.05.24 18:16:59 | 26 | 118,260 |
16.05.24 16:07:34 | 2 | 117,660 |
16.05.24 14:10:26 | 50 | 117,840 |
16.05.24 12:00:06 | 1 | 117,260 |