ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:54:47 | 1 | 714,800 |
| 02.05.25 16:54:28 | 5 | 714,500 |
| 02.05.25 16:51:40 | 4 | 715,000 |
| 02.05.25 16:51:31 | 5 | 715,100 |
| 02.05.25 16:51:30 | 1 | 715,100 |
| 02.05.25 16:50:07 | 6 | 714,100 |
| 02.05.25 16:49:41 | 2 | 715,200 |
| 02.05.25 16:46:05 | 9 | 711,000 |
| 02.05.25 16:46:05 | 16 | 711,000 |
| 02.05.25 16:46:02 | 4 | 711,000 |
| 02.05.25 16:45:03 | 5 | 711,700 |
| 02.05.25 16:44:54 | 1 | 711,800 |
| 02.05.25 16:44:50 | 30 | 711,900 |
| 02.05.25 16:44:45 | 3 | 711,300 |
| 02.05.25 16:44:42 | 40 | 711,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:44:42 | 16 | 712,000 |
| 02.05.25 16:44:24 | 1 | 712,600 |
| 02.05.25 16:43:58 | 1 | 712,900 |
| 02.05.25 16:43:44 | 15 | 712,600 |
| 02.05.25 16:43:43 | 2 | 712,800 |
| 02.05.25 16:43:28 | 5 | 713,400 |
| 02.05.25 16:42:17 | 1 | 714,500 |
| 02.05.25 16:42:17 | 20 | 715,000 |
| 02.05.25 16:41:37 | 1 | 716,900 |
| 02.05.25 16:40:31 | 8 | 716,300 |
| 02.05.25 16:40:31 | 10 | 717,000 |
| 02.05.25 16:39:11 | 4 | 716,500 |
| 02.05.25 16:38:53 | 7 | 716,400 |
| 02.05.25 16:38:08 | 1 | 715,700 |
| 02.05.25 16:37:05 | 3 | 715,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:36:27 | 5 | 717,200 |
| 02.05.25 16:35:10 | 3 | 717,500 |
| 02.05.25 16:34:45 | 3 | 718,200 |
| 02.05.25 16:33:07 | 1 | 719,200 |
| 02.05.25 16:32:25 | 3 | 718,000 |
| 02.05.25 16:31:46 | 7 | 718,300 |
| 02.05.25 16:30:31 | 1 | 719,300 |
| 02.05.25 16:26:18 | 1 | 717,800 |
| 02.05.25 16:24:22 | 112 | 716,000 |
| 02.05.25 16:24:06 | 111 | 716,000 |
| 02.05.25 16:24:05 | 1 | 715,900 |
| 02.05.25 16:22:58 | 11 | 715,600 |
| 02.05.25 16:21:02 | 2 | 715,900 |
| 02.05.25 16:21:02 | 7 | 715,100 |
| 02.05.25 16:19:46 | 15 | 716,200 |