ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:21:52 | 4 | 764,700 |
| 25.04.25 17:18:37 | 2 | 762,800 |
| 25.04.25 17:10:55 | 80 | 762,200 |
| 25.04.25 17:10:30 | 5 | 761,400 |
| 25.04.25 17:06:47 | 1 | 762,600 |
| 25.04.25 17:01:25 | 10 | 761,900 |
| 25.04.25 17:00:46 | 3 | 760,600 |
| 25.04.25 17:00:36 | 5 | 762,300 |
| 25.04.25 17:00:11 | 10 | 762,400 |
| 25.04.25 17:00:01 | 1 | 762,300 |
| 25.04.25 16:59:31 | 2 | 761,000 |
| 25.04.25 16:53:22 | 7 | 765,600 |
| 25.04.25 16:50:43 | 4 | 765,000 |
| 25.04.25 16:50:37 | 1 | 764,800 |
| 25.04.25 16:50:16 | 13 | 764,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:49:16 | 5 | 763,000 |
| 25.04.25 16:49:15 | 7 | 762,900 |
| 25.04.25 16:48:12 | 10 | 762,200 |
| 25.04.25 16:41:28 | 3 | 759,700 |
| 25.04.25 16:36:15 | 2 | 759,400 |
| 25.04.25 16:31:10 | 3 | 758,800 |
| 25.04.25 16:28:49 | 1 | 758,000 |
| 25.04.25 16:19:25 | 10 | 762,500 |
| 25.04.25 16:18:15 | 6 | 762,200 |
| 25.04.25 16:16:21 | 2 | 760,400 |
| 25.04.25 16:05:58 | 1 | 755,800 |
| 25.04.25 16:00:04 | 1 | 761,000 |
| 25.04.25 15:50:34 | 1 | 756,000 |
| 25.04.25 15:45:50 | 1 | 754,400 |
| 25.04.25 15:44:09 | 9 | 753,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:42:49 | 8 | 754,000 |
| 25.04.25 15:42:43 | 7 | 754,300 |
| 25.04.25 15:39:23 | 2 | 755,400 |
| 25.04.25 15:36:52 | 1 | 754,700 |
| 25.04.25 15:34:10 | 2 | 758,200 |
| 25.04.25 15:32:36 | 28 | 750,900 |
| 25.04.25 15:31:15 | 10 | 755,000 |
| 25.04.25 15:30:53 | 3 | 755,100 |
| 25.04.25 15:30:05 | 7 | 756,400 |
| 25.04.25 15:29:22 | 2 | 757,000 |
| 25.04.25 15:23:44 | 8 | 757,900 |
| 25.04.25 15:23:44 | 8 | 757,900 |
| 25.04.25 15:22:40 | 8 | 758,400 |
| 25.04.25 15:22:35 | 32 | 758,400 |
| 25.04.25 15:22:30 | 2 | 758,500 |