FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:24:52 | 145 | 11,480 |
02.05.24 12:06:17 | 2 | 11,530 |
02.05.24 11:58:02 | 1,50 Tsd. | 11,500 |
02.05.24 11:57:51 | 900 | 11,500 |
02.05.24 11:47:50 | 900 | 11,492 |
02.05.24 11:30:15 | 562 | 11,538 |
02.05.24 11:29:48 | 2 | 11,538 |
02.05.24 10:57:58 | 50 | 11,534 |
02.05.24 10:28:29 | 900 | 11,502 |
02.05.24 10:16:30 | 25 | 11,500 |
02.05.24 10:01:23 | 200 | 11,454 |
02.05.24 09:58:31 | 380 | 11,360 |
02.05.24 09:46:09 | 81 | 11,350 |
02.05.24 09:35:53 | 11 | 11,472 |
02.05.24 09:30:19 | 24 | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:08 | 17 | 11,466 |
02.05.24 09:29:23 | 5 | 11,464 |
02.05.24 09:07:39 | 165 | 11,356 |
02.05.24 09:04:54 | 1 | 11,468 |
02.05.24 09:02:31 | 50 | 11,466 |
02.05.24 09:00:18 | 4 | 11,352 |
02.05.24 08:42:49 | 81 | 11,358 |
02.05.24 08:23:46 | 200 | 11,474 |
02.05.24 08:00:08 | 4 | 11,476 |
30.04.24 21:44:13 | 70 | 11,448 |
30.04.24 19:43:09 | 2,53 Tsd. | 11,418 |
30.04.24 19:29:37 | 200 | 11,380 |
30.04.24 17:41:31 | 390 | 11,538 |
30.04.24 17:29:58 | 300 | 11,546 |
30.04.24 17:13:28 | 28 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:01:32 | 90 | 11,520 |
30.04.24 16:59:50 | 600 | 11,542 |
30.04.24 16:51:08 | 80 | 11,516 |
30.04.24 16:12:57 | 1 | 11,552 |
30.04.24 16:04:43 | 350 | 11,578 |
30.04.24 15:55:01 | 230 | 11,524 |
30.04.24 15:34:18 | 857 | 11,660 |
30.04.24 15:33:26 | 856 | 11,660 |
30.04.24 15:32:12 | 1,01 Tsd. | 11,754 |
30.04.24 14:41:56 | 500 | 11,748 |
30.04.24 14:30:41 | 365 | 11,864 |
30.04.24 14:20:52 | 98 | 11,882 |
30.04.24 13:56:22 | 115 | 11,882 |
30.04.24 13:21:55 | 5 | 11,836 |
30.04.24 12:23:01 | 117 | 11,854 |