FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:51:39 | 5 | 12,142 |
24.04.24 14:47:17 | 300 | 12,198 |
24.04.24 14:38:27 | 130 | 12,192 |
24.04.24 14:27:49 | 94 | 12,194 |
24.04.24 14:10:15 | 5 | 12,168 |
24.04.24 13:24:03 | 100 | 12,200 |
24.04.24 13:23:49 | 900 | 12,200 |
24.04.24 12:39:43 | 194 | 12,200 |
24.04.24 12:22:49 | 200 | 12,140 |
24.04.24 12:00:01 | 20 | 12,204 |
24.04.24 11:57:12 | 200 | 12,180 |
24.04.24 11:51:37 | 100 | 12,074 |
24.04.24 11:30:00 | 299 | 12,184 |
24.04.24 11:29:58 | 100 | 12,206 |
24.04.24 10:27:49 | 900 | 12,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:27:46 | 2,80 Tsd. | 12,250 |
24.04.24 10:27:35 | 1,10 Tsd. | 12,254 |
24.04.24 10:07:37 | 6 | 12,146 |
24.04.24 09:37:25 | 590 | 12,146 |
24.04.24 09:29:59 | 824 | 12,202 |
24.04.24 09:21:24 | 50 | 12,262 |
24.04.24 08:07:08 | 500 | 12,136 |
23.04.24 21:20:04 | 100 | 12,090 |
23.04.24 20:55:11 | 10 | 12,078 |
23.04.24 20:32:50 | 4 | 12,108 |
23.04.24 20:21:47 | 1 | 12,100 |
23.04.24 19:46:29 | 50 | 12,098 |
23.04.24 19:36:15 | 225 | 12,082 |
23.04.24 18:24:47 | 200 | 12,054 |
23.04.24 17:24:44 | 200 | 12,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:03:00 | 100 | 12,102 |
23.04.24 17:01:21 | 100 | 12,120 |
23.04.24 16:59:47 | 500 | 12,134 |
23.04.24 16:34:42 | 127 | 12,114 |
23.04.24 16:32:49 | 436 | 12,124 |
23.04.24 16:32:38 | 261 | 12,106 |
23.04.24 16:29:33 | 60 | 12,114 |
23.04.24 16:27:54 | 85 | 12,088 |
23.04.24 16:22:41 | 50 | 12,050 |
23.04.24 16:16:18 | 67 | 12,058 |
23.04.24 15:57:56 | 1,09 Tsd. | 12,000 |
23.04.24 15:51:54 | 50 | 12,072 |
23.04.24 15:37:32 | 25 | 12,174 |
23.04.24 15:36:54 | 85 | 12,178 |
23.04.24 14:59:00 | 80 | 12,340 |