FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:50 | 75 | 10,088 |
19:11:39 | 2,24 Tsd. | 10,130 |
19:11:33 | 3,00 Tsd. | 10,130 |
18:49:43 | 21 | 10,106 |
18:18:14 | 1,00 Tsd. | 10,104 |
17:27:37 | 50 | 10,100 |
16:50:56 | 2,00 Tsd. | 10,062 |
16:41:27 | 2,50 Tsd. | 10,068 |
16:21:37 | 10 | 10,066 |
15:43:33 | 3,00 Tsd. | 10,128 |
15:39:43 | 1 | 10,128 |
15:39:32 | 1 | 10,102 |
15:35:55 | 100 | 10,124 |
13:40:31 | 316 | 10,008 |
13:39:34 | 19 | 10,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:33 | 636 | 10,010 |
13:29:50 | 200 | 10,010 |
13:07:05 | 140 | 10,008 |
11:51:47 | 290 | 10,020 |
11:05:27 | 100 | 9,980 |
10:37:23 | 300 | 9,981 |
10:37:21 | 1,10 Tsd. | 9,981 |
10:36:25 | 1,10 Tsd. | 9,980 |
10:19:29 | 200 | 9,970 |
10:14:19 | 3,80 Tsd. | 9,970 |
10:14:16 | 1,10 Tsd. | 9,970 |
10:13:55 | 1,10 Tsd. | 9,969 |
10:04:48 | 38 | 10,004 |
07:30:00 | 6 | 9,932 |
08.07.25 21:52:14 | 1 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:50:20 | 40 | 10,006 |
08.07.25 21:02:03 | 125 | 9,970 |
08.07.25 20:43:40 | 13 | 9,954 |
08.07.25 20:21:11 | 39 | 10,000 |
08.07.25 20:11:31 | 1 | 9,999 |
08.07.25 20:10:51 | 1 | 9,999 |
08.07.25 20:10:04 | 2 | 9,986 |
08.07.25 18:37:58 | 53 | 10,016 |
08.07.25 18:34:29 | 20 | 10,012 |
08.07.25 18:06:50 | 1 | 10,004 |
08.07.25 17:16:15 | 250 | 10,066 |
08.07.25 17:12:11 | 100 | 10,096 |
08.07.25 17:09:25 | 1,93 Tsd. | 10,100 |
08.07.25 17:08:14 | 3,00 Tsd. | 10,100 |
08.07.25 16:53:44 | 65 | 10,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login