FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:34:06 | 96 | 11,570 |
14.05.24 15:34:05 | 94 | 11,570 |
14.05.24 15:34:05 | 177 | 11,570 |
14.05.24 15:34:04 | 94 | 11,570 |
14.05.24 15:34:03 | 114 | 11,570 |
14.05.24 15:34:03 | 117 | 11,570 |
14.05.24 15:34:02 | 94 | 11,570 |
14.05.24 15:34:01 | 95 | 11,570 |
14.05.24 15:34:01 | 151 | 11,570 |
14.05.24 15:34:00 | 94 | 11,570 |
14.05.24 15:33:59 | 151 | 11,570 |
14.05.24 15:33:59 | 88 | 11,570 |
14.05.24 15:33:58 | 94 | 11,570 |
14.05.24 15:33:57 | 128 | 11,570 |
14.05.24 15:33:57 | 95 | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:33:56 | 125 | 11,568 |
14.05.24 15:33:55 | 95 | 11,568 |
14.05.24 15:33:55 | 75 | 11,568 |
14.05.24 15:33:54 | 113 | 11,568 |
14.05.24 15:33:53 | 95 | 11,568 |
14.05.24 15:33:53 | 114 | 11,568 |
14.05.24 15:33:52 | 95 | 11,568 |
14.05.24 15:03:48 | 200 | 11,406 |
14.05.24 15:02:21 | 81 | 11,466 |
14.05.24 14:38:09 | 5 | 11,440 |
14.05.24 13:59:39 | 147 | 11,426 |
14.05.24 13:36:00 | 38 | 11,412 |
14.05.24 12:09:03 | 30 | 11,504 |
14.05.24 11:57:42 | 400 | 11,442 |
14.05.24 11:07:59 | 10 | 11,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:46:20 | 157 | 11,412 |
14.05.24 10:29:58 | 900 | 11,440 |
14.05.24 09:39:51 | 124 | 11,468 |
14.05.24 09:31:01 | 35 | 11,468 |
14.05.24 09:30:23 | 300 | 11,468 |
14.05.24 09:24:15 | 550 | 11,356 |
13.05.24 21:48:28 | 100 | 11,468 |
13.05.24 21:31:17 | 175 | 11,458 |
13.05.24 21:19:20 | 8 | 11,428 |
13.05.24 19:45:05 | 37 | 11,414 |
13.05.24 18:25:14 | 50 | 11,454 |
13.05.24 17:40:41 | 1,17 Tsd. | 11,414 |
13.05.24 17:08:21 | 682 | 11,480 |
13.05.24 17:08:06 | 2,70 Tsd. | 11,478 |
13.05.24 17:07:50 | 2,70 Tsd. | 11,488 |