FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:02:40 | 860 | 10,220 |
18.10.24 11:11:18 | 1,00 Tsd. | 10,188 |
18.10.24 10:38:16 | 88 | 10,180 |
18.10.24 09:12:36 | 26 | 10,156 |
18.10.24 08:36:58 | 50 | 10,220 |
18.10.24 08:00:29 | 300 | 10,140 |
18.10.24 08:00:29 | 1 | 10,140 |
18.10.24 08:00:08 | 40 | 10,220 |
17.10.24 20:04:32 | 10 | 10,244 |
17.10.24 18:47:58 | 5 | 10,264 |
17.10.24 18:17:11 | 10 | 10,232 |
17.10.24 16:33:42 | 200 | 10,180 |
17.10.24 16:24:12 | 100 | 10,192 |
17.10.24 15:51:44 | 100 | 10,250 |
17.10.24 15:49:07 | 120 | 10,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:17:17 | 200 | 10,140 |
17.10.24 14:14:39 | 200 | 10,140 |
17.10.24 13:55:37 | 331 | 10,146 |
17.10.24 12:45:29 | 4 | 10,196 |
17.10.24 12:40:59 | 15 | 10,150 |
17.10.24 12:06:41 | 35 | 10,200 |
17.10.24 11:03:16 | 70 | 10,216 |
17.10.24 10:52:59 | 425 | 10,168 |
17.10.24 10:52:16 | 2,50 Tsd. | 10,206 |
17.10.24 10:52:08 | 1,97 Tsd. | 10,208 |
17.10.24 10:51:48 | 1,00 Tsd. | 10,206 |
17.10.24 10:29:59 | 1,00 Tsd. | 10,176 |
17.10.24 10:12:49 | 200 | 10,148 |
17.10.24 09:39:09 | 100 | 10,122 |
17.10.24 09:38:08 | 10 | 10,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:21:26 | 7 | 10,216 |
17.10.24 09:14:25 | 52 | 10,116 |
17.10.24 09:04:56 | 25 | 10,214 |
17.10.24 08:59:16 | 50 | 10,212 |
17.10.24 08:27:44 | 125 | 10,204 |
16.10.24 21:21:55 | 25 | 10,172 |
16.10.24 19:52:15 | 1,67 Tsd. | 10,110 |
16.10.24 18:24:21 | 20 | 10,096 |
16.10.24 17:59:24 | 55 | 10,100 |
16.10.24 17:54:48 | 563 | 10,098 |
16.10.24 16:29:06 | 300 | 10,134 |
16.10.24 16:15:33 | 12 | 10,116 |
16.10.24 16:14:21 | 100 | 10,138 |
16.10.24 15:52:39 | 528 | 10,206 |
16.10.24 15:41:54 | 1,55 Tsd. | 10,200 |