FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:58 | 10 | 9,443 |
12.09.24 14:05:37 | 2 | 9,484 |
12.09.24 13:47:22 | 38 | 9,489 |
12.09.24 12:44:58 | 400 | 9,552 |
12.09.24 12:25:52 | 125 | 9,498 |
12.09.24 12:17:23 | 500 | 9,499 |
12.09.24 12:08:07 | 200 | 9,547 |
12.09.24 12:00:29 | 592 | 9,501 |
12.09.24 11:51:09 | 30 | 9,536 |
12.09.24 11:16:38 | 1 | 9,482 |
12.09.24 08:51:15 | 1,05 Tsd. | 9,539 |
12.09.24 08:00:03 | 20 | 9,450 |
11.09.24 18:06:02 | 320 | 9,288 |
11.09.24 18:01:48 | 150 | 9,273 |
11.09.24 17:04:58 | 10 | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:20 | 150 | 9,252 |
11.09.24 16:59:55 | 209 | 9,228 |
11.09.24 16:51:33 | 120 | 9,220 |
11.09.24 16:43:53 | 20 | 9,240 |
11.09.24 16:39:52 | 40 | 9,241 |
11.09.24 16:37:56 | 20 | 9,258 |
11.09.24 16:28:22 | 15 | 9,257 |
11.09.24 16:22:50 | 40 | 9,221 |
11.09.24 16:19:33 | 26 | 9,207 |
11.09.24 15:54:11 | 161 | 9,269 |
11.09.24 14:38:43 | 500 | 9,348 |
11.09.24 14:08:03 | 500 | 9,360 |
11.09.24 13:52:10 | 3 | 9,352 |
11.09.24 13:25:44 | 2 | 9,353 |
11.09.24 13:18:57 | 80 | 9,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:20:40 | 350 | 9,342 |
11.09.24 12:04:32 | 300 | 9,343 |
11.09.24 11:42:31 | 1,10 Tsd. | 9,288 |
11.09.24 11:29:58 | 1,10 Tsd. | 9,284 |
11.09.24 11:26:54 | 730 | 9,262 |
11.09.24 10:58:33 | 15 | 9,329 |
11.09.24 10:00:31 | 1,10 Tsd. | 9,376 |
11.09.24 10:00:17 | 1,10 Tsd. | 9,359 |
11.09.24 09:32:32 | 10 | 9,359 |
11.09.24 09:32:17 | 933 | 9,365 |
11.09.24 09:32:10 | 1,07 Tsd. | 9,365 |
11.09.24 09:30:36 | 106 | 9,271 |
11.09.24 09:29:58 | 1,08 Tsd. | 9,318 |
11.09.24 08:56:24 | 60 | 9,366 |
11.09.24 08:25:22 | 110 | 9,263 |