FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:08:04 | 827 | 12,078 |
25.04.24 14:40:58 | 10 | 12,306 |
25.04.24 13:34:23 | 65 | 12,304 |
25.04.24 13:20:28 | 50 | 12,290 |
25.04.24 13:13:48 | 900 | 12,324 |
25.04.24 13:05:13 | 3,60 Tsd. | 12,292 |
25.04.24 13:04:59 | 900 | 12,290 |
25.04.24 12:42:08 | 8 | 12,398 |
25.04.24 12:30:28 | 162 | 12,314 |
25.04.24 12:06:45 | 88 | 12,318 |
25.04.24 11:59:19 | 326 | 12,442 |
25.04.24 10:52:17 | 10 | 12,434 |
25.04.24 10:49:44 | 24 | 12,422 |
25.04.24 10:40:44 | 16 | 12,358 |
25.04.24 10:39:05 | 3,00 Tsd. | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:38:53 | 900 | 12,316 |
25.04.24 10:22:30 | 300 | 12,464 |
25.04.24 10:10:31 | 225 | 12,222 |
25.04.24 10:00:49 | 2,00 Tsd. | 12,270 |
25.04.24 10:00:38 | 18,99 Tsd. | 12,250 |
25.04.24 10:00:19 | 805 | 12,248 |
25.04.24 10:00:19 | 9 | 12,248 |
25.04.24 09:47:58 | 805 | 12,248 |
25.04.24 09:47:58 | 109 | 12,220 |
25.04.24 09:30:13 | 1 | 12,220 |
25.04.24 09:19:08 | 772 | 12,248 |
25.04.24 09:13:26 | 500 | 12,248 |
25.04.24 09:12:26 | 400 | 12,248 |
25.04.24 09:12:11 | 805 | 12,248 |
25.04.24 09:11:34 | 805 | 12,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:11:11 | 1,01 Tsd. | 12,296 |
24.04.24 21:59:59 | 2 | 12,112 |
24.04.24 21:59:58 | 2,00 Tsd. | 12,086 |
24.04.24 21:20:37 | 200 | 12,102 |
24.04.24 20:14:47 | 25 | 12,036 |
24.04.24 20:11:13 | 5 | 12,062 |
24.04.24 19:57:18 | 5 | 12,098 |
24.04.24 19:49:53 | 120 | 12,092 |
24.04.24 19:36:20 | 2,00 Tsd. | 12,056 |
24.04.24 18:58:50 | 20 | 12,032 |
24.04.24 18:42:25 | 8 | 11,966 |
24.04.24 17:32:52 | 87 | 12,068 |
24.04.24 17:31:45 | 115 | 12,100 |
24.04.24 17:25:42 | 321 | 12,112 |
24.04.24 17:21:43 | 69 | 12,108 |