FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:50:26 | 1,74 Tsd. | 11,492 |
07.05.24 15:47:22 | 1 | 11,508 |
07.05.24 15:41:43 | 116 | 11,526 |
07.05.24 15:38:46 | 1,00 Tsd. | 11,520 |
07.05.24 15:37:30 | 3 | 11,512 |
07.05.24 15:25:49 | 900 | 11,470 |
07.05.24 15:12:01 | 15 | 11,470 |
07.05.24 14:11:15 | 118 | 11,532 |
07.05.24 14:01:55 | 100 | 11,492 |
07.05.24 14:01:21 | 900 | 11,492 |
07.05.24 13:29:58 | 300 | 11,498 |
07.05.24 13:20:23 | 4 | 11,474 |
07.05.24 12:46:45 | 100 | 11,582 |
07.05.24 11:59:27 | 900 | 11,508 |
07.05.24 11:53:02 | 175 | 11,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:54:48 | 200 | 11,520 |
07.05.24 10:35:28 | 1 | 11,564 |
07.05.24 10:22:21 | 200 | 11,540 |
07.05.24 09:30:12 | 9 | 11,650 |
07.05.24 09:29:58 | 750 | 11,584 |
07.05.24 08:03:00 | 10 | 11,650 |
07.05.24 08:01:05 | 21 | 11,650 |
06.05.24 21:05:57 | 301 | 11,612 |
06.05.24 20:15:53 | 200 | 11,624 |
06.05.24 20:03:22 | 200 | 11,580 |
06.05.24 17:36:01 | 2 | 11,636 |
06.05.24 16:58:11 | 103 | 11,602 |
06.05.24 16:52:00 | 28 | 11,644 |
06.05.24 16:21:43 | 60 | 11,658 |
06.05.24 16:15:43 | 97 | 11,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:08:05 | 58 | 11,668 |
06.05.24 15:35:22 | 6 | 11,668 |
06.05.24 15:07:55 | 70 | 11,624 |
06.05.24 14:43:50 | 78 | 11,600 |
06.05.24 14:43:38 | 1,60 Tsd. | 11,600 |
06.05.24 14:25:13 | 122 | 11,568 |
06.05.24 13:48:21 | 98 | 11,618 |
06.05.24 12:39:22 | 1 | 11,596 |
06.05.24 11:25:03 | 120 | 11,614 |
06.05.24 11:13:56 | 325 | 11,556 |
06.05.24 11:11:40 | 3 | 11,556 |
06.05.24 10:55:53 | 314 | 11,616 |
06.05.24 10:52:47 | 4 | 11,554 |
06.05.24 10:34:06 | 2 | 11,610 |
06.05.24 09:08:20 | 1 | 11,612 |