FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:09:53 | 50 | 11,672 |
03.05.24 15:51:36 | 333 | 11,736 |
03.05.24 15:50:32 | 1,74 Tsd. | 11,736 |
03.05.24 15:50:09 | 2,60 Tsd. | 11,740 |
03.05.24 15:49:37 | 2,60 Tsd. | 11,740 |
03.05.24 15:47:26 | 2,60 Tsd. | 11,734 |
03.05.24 15:32:44 | 600 | 11,758 |
03.05.24 15:24:30 | 900 | 11,758 |
03.05.24 14:33:22 | 518 | 11,740 |
03.05.24 13:58:02 | 64 | 11,684 |
03.05.24 12:09:37 | 52 | 11,698 |
03.05.24 11:48:53 | 3 | 11,606 |
03.05.24 11:48:24 | 1 | 11,696 |
03.05.24 11:02:36 | 300 | 11,698 |
03.05.24 10:43:23 | 150 | 11,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:01:18 | 287 | 11,712 |
03.05.24 10:00:31 | 58 | 11,712 |
03.05.24 09:29:58 | 855 | 11,700 |
03.05.24 09:24:53 | 700 | 11,758 |
03.05.24 09:09:30 | 863 | 11,642 |
02.05.24 20:07:06 | 2 | 11,576 |
02.05.24 19:32:30 | 50 | 11,602 |
02.05.24 17:56:48 | 3 | 11,640 |
02.05.24 16:48:11 | 165 | 11,620 |
02.05.24 16:07:33 | 743 | 11,630 |
02.05.24 16:07:03 | 256 | 11,650 |
02.05.24 16:06:07 | 645 | 11,620 |
02.05.24 16:05:53 | 59 | 11,650 |
02.05.24 16:05:40 | 112 | 11,628 |
02.05.24 16:00:25 | 121 | 11,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:00:05 | 121 | 11,654 |
02.05.24 15:59:56 | 121 | 11,670 |
02.05.24 15:59:48 | 140 | 11,670 |
02.05.24 15:59:33 | 140 | 11,670 |
02.05.24 15:58:37 | 132 | 11,660 |
02.05.24 15:52:01 | 41 | 11,700 |
02.05.24 15:37:38 | 46 | 11,646 |
02.05.24 14:59:56 | 98 | 11,566 |
02.05.24 14:42:24 | 86 | 11,576 |
02.05.24 14:01:31 | 1 | 11,484 |
02.05.24 13:48:19 | 150 | 11,520 |
02.05.24 13:15:50 | 122 | 11,484 |
02.05.24 13:10:55 | 900 | 11,522 |
02.05.24 13:10:47 | 4,60 Tsd. | 11,480 |
02.05.24 13:10:34 | 900 | 11,502 |