FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:49 | 1,69 Tsd. | 11,858 |
21:11:25 | 2,60 Tsd. | 11,858 |
21:03:25 | 300 | 11,810 |
18:29:25 | 100 | 11,816 |
18:28:03 | 2,60 Tsd. | 11,816 |
18:12:51 | 11 | 11,810 |
18:09:05 | 115 | 11,802 |
17:38:57 | 105 | 11,784 |
17:26:32 | 1,80 Tsd. | 11,750 |
17:14:48 | 118 | 11,726 |
17:11:58 | 113 | 11,746 |
16:46:23 | 3 | 11,850 |
16:46:03 | 4 | 11,882 |
16:36:15 | 10 | 11,892 |
16:29:33 | 10 | 11,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:46 | 102 | 11,938 |
14:53:36 | 601 | 12,032 |
13:13:41 | 1 | 11,980 |
11:36:03 | 10 | 12,040 |
10:55:15 | 200 | 11,990 |
10:50:22 | 1,00 Tsd. | 12,000 |
10:29:58 | 200 | 12,010 |
10:21:58 | 100 | 12,042 |
10:01:26 | 1 | 11,960 |
09:29:58 | 834 | 11,962 |
08:51:25 | 500 | 11,904 |
08:50:21 | 100 | 11,910 |
08:06:21 | 250 | 12,000 |
08:00:30 | 4 | 12,020 |
08:00:09 | 50 | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:12:35 | 300 | 12,012 |
26.04.24 17:55:51 | 54 | 12,002 |
26.04.24 17:54:43 | 120 | 12,002 |
26.04.24 17:36:00 | 8 | 12,000 |
26.04.24 17:30:44 | 860 | 12,034 |
26.04.24 17:27:58 | 1 | 12,082 |
26.04.24 17:18:16 | 413 | 12,094 |
26.04.24 17:17:56 | 130 | 12,094 |
26.04.24 17:13:16 | 76 | 12,076 |
26.04.24 17:12:10 | 4 | 12,054 |
26.04.24 17:12:06 | 91 | 12,084 |
26.04.24 17:11:55 | 141 | 12,084 |
26.04.24 17:10:34 | 117 | 12,092 |
26.04.24 16:15:20 | 1,00 Tsd. | 12,100 |
26.04.24 16:15:17 | 2,50 Tsd. | 12,100 |