FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:59:17 | 191 | 11,356 |
17.05.24 17:49:29 | 92 | 11,354 |
17.05.24 17:41:58 | 135 | 11,346 |
17.05.24 17:33:04 | 3 | 11,308 |
17.05.24 17:32:42 | 18 | 11,340 |
17.05.24 16:41:42 | 10 | 11,338 |
17.05.24 16:10:55 | 300 | 11,308 |
17.05.24 16:08:17 | 50 | 11,338 |
17.05.24 15:39:49 | 88 | 11,350 |
17.05.24 15:28:06 | 50 | 11,352 |
17.05.24 14:03:33 | 200 | 11,388 |
17.05.24 13:29:58 | 850 | 11,412 |
17.05.24 13:29:22 | 176 | 11,392 |
17.05.24 12:55:02 | 115 | 11,378 |
17.05.24 12:52:36 | 900 | 11,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:52:02 | 900 | 11,392 |
17.05.24 12:47:20 | 900 | 11,392 |
17.05.24 12:46:38 | 123 | 11,434 |
17.05.24 12:45:10 | 900 | 11,402 |
17.05.24 12:31:08 | 813 | 11,404 |
17.05.24 12:31:04 | 1,72 Tsd. | 11,402 |
17.05.24 12:30:43 | 900 | 11,402 |
17.05.24 12:21:57 | 900 | 11,392 |
17.05.24 12:18:33 | 900 | 11,392 |
17.05.24 11:42:17 | 192 | 11,432 |
17.05.24 11:19:51 | 270 | 11,384 |
17.05.24 11:15:29 | 5 | 11,382 |
17.05.24 10:54:35 | 10 | 11,424 |
17.05.24 10:39:30 | 50 | 11,382 |
17.05.24 10:22:14 | 30 | 11,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:29:36 | 55 | 11,424 |
16.05.24 17:33:07 | 1 | 11,416 |
16.05.24 16:50:19 | 10 | 11,400 |
16.05.24 16:36:29 | 321 | 11,330 |
16.05.24 16:27:45 | 2 | 11,382 |
16.05.24 16:23:18 | 100 | 11,350 |
16.05.24 16:12:33 | 110 | 11,336 |
16.05.24 15:00:43 | 104 | 11,284 |
16.05.24 14:29:17 | 250 | 11,342 |
16.05.24 13:29:58 | 900 | 11,322 |
16.05.24 12:51:04 | 250 | 11,328 |
16.05.24 12:30:52 | 5 | 11,280 |
16.05.24 12:01:17 | 100 | 11,320 |
16.05.24 11:29:59 | 900 | 11,320 |
16.05.24 11:12:59 | 914 | 11,296 |