PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:25:10 | 14 | 117,240 |
12.04.24 12:24:58 | 86 | 117,000 |
11.04.24 18:55:22 | 60 | 115,160 |
11.04.24 10:04:58 | 55 | 115,580 |
10.04.24 17:54:19 | 15 | 115,020 |
10.04.24 15:37:01 | 9 | 116,000 |
10.04.24 15:36:26 | 1 | 116,060 |
10.04.24 10:22:07 | 414 | 118,000 |
10.04.24 10:21:17 | 86 | 117,060 |
10.04.24 09:30:22 | 43 | 117,100 |
09.04.24 21:38:33 | 200 | 116,540 |
09.04.24 20:59:59 | 30 | 116,200 |
09.04.24 17:45:00 | 5 | 115,520 |
09.04.24 15:49:22 | 40 | 114,880 |
09.04.24 15:32:03 | 1 | 114,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 15:31:23 | 25 | 114,940 |
09.04.24 15:30:24 | 80 | 115,000 |
08.04.24 16:44:39 | 197 | 112,700 |
08.04.24 15:45:10 | 4 | 113,060 |
08.04.24 15:37:44 | 7 | 112,820 |
08.04.24 09:30:25 | 2 | 113,240 |
08.04.24 09:30:14 | 7 | 113,220 |
08.04.24 08:00:00 | 1 | 112,580 |
05.04.24 20:10:22 | 18 | 112,800 |
05.04.24 18:31:53 | 8 | 112,640 |
05.04.24 17:42:51 | 15 | 112,520 |
05.04.24 14:30:40 | 22 | 110,980 |
05.04.24 12:08:37 | 1 | 111,700 |
04.04.24 20:26:53 | 9 | 110,980 |
04.04.24 18:50:15 | 2 | 111,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 18:44:02 | 10 | 111,320 |
04.04.24 16:05:45 | 10 | 111,400 |
04.04.24 10:19:22 | 30 | 110,800 |
04.04.24 09:37:26 | 13 | 111,380 |
04.04.24 09:30:16 | 1 | 110,840 |
03.04.24 21:59:38 | 20 | 111,040 |
03.04.24 21:59:32 | 60 | 111,040 |
03.04.24 21:59:32 | 60 | 111,000 |
03.04.24 21:59:29 | 60 | 111,000 |
02.04.24 19:29:12 | 10 | 111,480 |
02.04.24 18:21:29 | 9 | 112,440 |
02.04.24 16:45:57 | 19 | 113,220 |
02.04.24 16:19:10 | 6 | 112,440 |
02.04.24 15:47:31 | 1 | 110,360 |
02.04.24 15:37:58 | 3 | 108,820 |