PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:27:50 | 8 | 112,100 |
27.03.24 14:51:49 | 22 | 112,100 |
27.03.24 14:33:56 | 116 | 112,000 |
27.03.24 12:47:01 | 40 | 110,600 |
27.03.24 12:27:29 | 50 | 110,600 |
27.03.24 09:17:15 | 5 | 110,900 |
26.03.24 21:40:49 | 8 | 110,500 |
26.03.24 17:45:03 | 22 | 110,100 |
26.03.24 16:21:18 | 31 | 110,200 |
26.03.24 13:03:37 | 18 | 109,900 |
26.03.24 12:23:18 | 10 | 109,500 |
26.03.24 11:05:34 | 19 | 109,600 |
26.03.24 09:24:52 | 5 | 109,900 |
26.03.24 09:16:59 | 45 | 109,900 |
26.03.24 08:00:09 | 3 | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 21:17:46 | 10 | 109,500 |
25.03.24 20:55:07 | 30 | 109,900 |
25.03.24 17:26:04 | 30 | 110,600 |
25.03.24 16:44:07 | 33 | 110,600 |
25.03.24 16:43:22 | 13 | 110,500 |
25.03.24 15:37:42 | 5 | 109,700 |
25.03.24 15:05:35 | 18 | 110,000 |
25.03.24 14:53:16 | 10 | 110,300 |
25.03.24 14:34:46 | 23 | 111,000 |
25.03.24 09:30:37 | 2 | 111,600 |
25.03.24 09:30:33 | 1 | 111,900 |
25.03.24 09:30:24 | 3 | 111,900 |
22.03.24 17:24:47 | 20 | 112,100 |
22.03.24 17:10:17 | 9 | 112,000 |
22.03.24 15:57:12 | 3 | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 14:30:00 | 1 | 113,000 |
22.03.24 11:08:38 | 66 | 113,300 |
21.03.24 16:06:26 | 15 | 113,400 |
21.03.24 15:06:56 | 45 | 113,500 |
21.03.24 13:20:32 | 400 | 113,000 |
21.03.24 08:00:09 | 1 | 112,600 |
20.03.24 21:37:20 | 19 | 112,900 |
20.03.24 20:34:48 | 30 | 112,800 |
20.03.24 20:18:52 | 10 | 113,200 |
20.03.24 15:55:43 | 22 | 112,300 |
20.03.24 14:30:06 | 5 | 112,000 |
20.03.24 14:30:00 | 72 | 111,600 |
20.03.24 12:06:45 | 1 | 111,800 |
19.03.24 15:13:51 | 60 | 111,100 |
19.03.24 11:57:55 | 25 | 110,600 |