VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:54:51 | 41 | 63,000 |
| 09.04.25 19:54:43 | 159 | 64,000 |
| 09.04.25 19:53:51 | 240 | 65,800 |
| 09.04.25 19:52:44 | 10 | 65,800 |
| 09.04.25 19:50:05 | 121 | 65,800 |
| 09.04.25 19:48:34 | 46 | 63,000 |
| 09.04.25 19:48:30 | 45 | 63,000 |
| 09.04.25 19:46:43 | 1 | 65,800 |
| 09.04.25 19:46:22 | 1 | 63,000 |
| 09.04.25 19:43:12 | 4 | 63,000 |
| 09.04.25 19:42:59 | 4 | 65,800 |
| 09.04.25 19:42:51 | 4 | 65,800 |
| 09.04.25 19:42:04 | 50 | 65,800 |
| 09.04.25 19:40:35 | 1 | 65,700 |
| 09.04.25 19:34:56 | 9 | 66,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:33:08 | 30 | 66,000 |
| 09.04.25 19:33:05 | 31 | 65,000 |
| 09.04.25 19:33:05 | 38 | 65,000 |
| 09.04.25 19:33:01 | 91 | 64,000 |
| 09.04.25 19:32:41 | 50 | 63,000 |
| 09.04.25 19:32:41 | 20 | 63,000 |
| 09.04.25 19:29:38 | 210 | 62,500 |
| 09.04.25 19:26:19 | 50 | 62,400 |
| 09.04.25 19:10:46 | 10 | 60,900 |
| 09.04.25 18:47:09 | 3 | 60,800 |
| 09.04.25 18:30:20 | 50 | 60,800 |
| 09.04.25 18:26:42 | 1 | 60,800 |
| 09.04.25 18:26:35 | 18 | 60,500 |
| 09.04.25 18:10:25 | 2 | 60,700 |
| 09.04.25 17:35:39 | 10 | 60,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:30:28 | 15 | 60,700 |
| 09.04.25 17:28:56 | 50 | 60,800 |
| 09.04.25 17:28:48 | 100 | 60,800 |
| 09.04.25 17:28:15 | 60 | 60,800 |
| 09.04.25 17:22:43 | 1 | 60,900 |
| 09.04.25 17:22:38 | 1 | 60,700 |
| 09.04.25 16:54:10 | 75 | 60,600 |
| 09.04.25 16:52:20 | 16 | 60,700 |
| 09.04.25 16:49:14 | 18 | 60,900 |
| 09.04.25 16:40:25 | 20 | 61,200 |
| 09.04.25 16:17:11 | 35 | 61,300 |
| 09.04.25 16:05:55 | 50 | 61,300 |
| 09.04.25 15:54:21 | 100 | 61,400 |
| 09.04.25 15:53:18 | 15 | 61,500 |
| 09.04.25 15:45:57 | 20 | 61,200 |