VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 07:35:03 | 8 | 65,600 |
| 10.04.25 07:30:16 | 384 | 65,600 |
| 09.04.25 21:58:08 | 20 | 66,000 |
| 09.04.25 21:54:11 | 11 | 63,600 |
| 09.04.25 21:46:45 | 25 | 66,000 |
| 09.04.25 21:44:04 | 10 | 65,000 |
| 09.04.25 21:43:56 | 50 | 65,000 |
| 09.04.25 21:42:36 | 20 | 65,000 |
| 09.04.25 21:37:26 | 20 | 65,000 |
| 09.04.25 21:36:05 | 50 | 65,000 |
| 09.04.25 21:36:05 | 50 | 65,000 |
| 09.04.25 21:36:00 | 100 | 65,000 |
| 09.04.25 21:35:16 | 5 | 65,000 |
| 09.04.25 21:32:57 | 25 | 65,000 |
| 09.04.25 21:21:56 | 50 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:21:04 | 45 | 63,000 |
| 09.04.25 21:21:02 | 45 | 63,000 |
| 09.04.25 21:19:45 | 6 | 66,000 |
| 09.04.25 21:18:14 | 150 | 63,500 |
| 09.04.25 21:02:07 | 40 | 63,000 |
| 09.04.25 21:02:01 | 40 | 63,000 |
| 09.04.25 20:59:43 | 5 | 64,000 |
| 09.04.25 20:53:05 | 8 | 63,000 |
| 09.04.25 20:51:45 | 50 | 65,000 |
| 09.04.25 20:51:37 | 12 | 65,000 |
| 09.04.25 20:50:44 | 60 | 63,100 |
| 09.04.25 20:50:44 | 50 | 63,000 |
| 09.04.25 20:43:18 | 50 | 65,000 |
| 09.04.25 20:37:22 | 100 | 65,000 |
| 09.04.25 20:35:05 | 2 | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:33:46 | 100 | 64,000 |
| 09.04.25 20:31:46 | 150 | 63,200 |
| 09.04.25 20:31:39 | 50 | 64,000 |
| 09.04.25 20:27:11 | 25 | 65,000 |
| 09.04.25 20:27:09 | 47 | 65,000 |
| 09.04.25 20:25:04 | 120 | 65,000 |
| 09.04.25 20:24:11 | 50 | 67,200 |
| 09.04.25 20:20:19 | 5 | 68,000 |
| 09.04.25 20:19:57 | 65 | 68,000 |
| 09.04.25 20:19:40 | 135 | 67,000 |
| 09.04.25 20:16:23 | 20 | 65,000 |
| 09.04.25 20:13:16 | 15 | 66,000 |
| 09.04.25 20:12:59 | 50 | 66,000 |
| 09.04.25 20:05:21 | 50 | 66,000 |
| 09.04.25 19:57:58 | 20 | 66,000 |