UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:18:19 | 200 | 23,100 |
16.05.25 11:18:10 | 200 | 23,060 |
16.05.25 11:18:07 | 1,31 Tsd. | 23,040 |
16.05.25 11:17:08 | 500 | 23,000 |
16.05.25 11:12:06 | 120 | 22,900 |
16.05.25 11:05:17 | 100 | 22,820 |
16.05.25 11:03:08 | 500 | 22,900 |
16.05.25 11:03:07 | 250 | 22,860 |
16.05.25 11:01:11 | 500 | 23,000 |
16.05.25 11:01:10 | 200 | 22,960 |
16.05.25 11:01:10 | 231 | 22,940 |
16.05.25 11:00:38 | 50 | 22,940 |
16.05.25 10:59:32 | 2 | 22,960 |
16.05.25 10:59:20 | 60 | 22,960 |
16.05.25 10:58:37 | 370 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:57:56 | 88 | 22,900 |
16.05.25 10:57:55 | 500 | 22,900 |
16.05.25 10:57:42 | 500 | 22,900 |
16.05.25 10:55:42 | 350 | 22,880 |
16.05.25 10:55:19 | 10 | 22,780 |
16.05.25 10:54:40 | 15 | 22,840 |
16.05.25 10:51:55 | 1,00 Tsd. | 22,760 |
16.05.25 10:51:34 | 100 | 22,800 |
16.05.25 10:50:23 | 50 | 22,740 |
16.05.25 10:50:03 | 50 | 22,800 |
16.05.25 10:49:44 | 70 | 22,740 |
16.05.25 10:48:15 | 218 | 22,880 |
16.05.25 10:48:12 | 300 | 22,860 |
16.05.25 10:48:06 | 10 | 22,900 |
16.05.25 10:47:38 | 500 | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:46:20 | 110 | 22,820 |
16.05.25 10:45:11 | 50 | 22,800 |
16.05.25 10:44:47 | 150 | 22,800 |
16.05.25 10:42:09 | 200 | 22,880 |
16.05.25 10:41:28 | 70 | 22,820 |
16.05.25 10:40:33 | 500 | 22,820 |
16.05.25 10:40:15 | 100 | 22,800 |
16.05.25 10:39:46 | 500 | 22,820 |
16.05.25 10:39:41 | 440 | 22,880 |
16.05.25 10:39:35 | 7,69 Tsd. | 22,800 |
16.05.25 10:38:57 | 500 | 22,820 |
16.05.25 10:38:45 | 500 | 22,820 |
16.05.25 10:38:45 | 200 | 22,780 |
16.05.25 10:35:05 | 500 | 22,940 |
16.05.25 10:33:18 | 500 | 22,960 |