UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:48:34 | 500 | 22,980 |
16.05.25 12:48:34 | 44 | 22,980 |
16.05.25 12:47:56 | 500 | 22,940 |
16.05.25 12:47:48 | 500 | 22,940 |
16.05.25 12:47:28 | 500 | 22,940 |
16.05.25 12:47:14 | 500 | 22,920 |
16.05.25 12:47:06 | 500 | 22,920 |
16.05.25 12:44:36 | 3 | 22,900 |
16.05.25 12:38:05 | 500 | 22,980 |
16.05.25 12:34:53 | 80 | 22,900 |
16.05.25 12:31:36 | 30 | 22,800 |
16.05.25 12:31:20 | 500 | 22,840 |
16.05.25 12:30:38 | 20 | 22,780 |
16.05.25 12:29:37 | 2 | 22,820 |
16.05.25 12:28:20 | 500 | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:28:09 | 3,00 Tsd. | 22,760 |
16.05.25 12:27:41 | 500 | 22,820 |
16.05.25 12:27:11 | 180 | 22,840 |
16.05.25 12:27:03 | 500 | 22,840 |
16.05.25 12:24:15 | 500 | 22,920 |
16.05.25 12:22:14 | 150 | 22,880 |
16.05.25 12:22:03 | 300 | 22,880 |
16.05.25 12:20:01 | 100 | 22,980 |
16.05.25 12:19:40 | 500 | 22,980 |
16.05.25 12:17:38 | 5 | 22,960 |
16.05.25 12:16:00 | 500 | 23,000 |
16.05.25 12:15:32 | 400 | 22,960 |
16.05.25 12:12:49 | 448 | 23,000 |
16.05.25 12:12:49 | 250 | 23,000 |
16.05.25 12:12:22 | 400 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:12:10 | 500 | 23,020 |
16.05.25 12:11:54 | 500 | 23,060 |
16.05.25 12:10:09 | 150 | 23,060 |
16.05.25 12:08:59 | 245 | 23,060 |
16.05.25 12:08:59 | 500 | 23,040 |
16.05.25 12:08:59 | 128 | 23,040 |
16.05.25 12:08:59 | 522 | 23,040 |
16.05.25 12:08:05 | 500 | 23,080 |
16.05.25 12:05:44 | 350 | 23,100 |
16.05.25 12:05:06 | 14 | 23,120 |
16.05.25 12:04:59 | 500 | 23,180 |
16.05.25 12:03:32 | 250 | 23,280 |
16.05.25 12:01:51 | 500 | 23,280 |
16.05.25 11:58:44 | 200 | 23,220 |
16.05.25 11:55:55 | 1,30 Tsd. | 23,320 |