UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:05:11 | 500 | 23,000 |
16.05.25 14:00:11 | 100 | 22,960 |
16.05.25 13:48:45 | 200 | 23,080 |
16.05.25 13:46:22 | 200 | 23,120 |
16.05.25 13:45:44 | 500 | 23,100 |
16.05.25 13:42:51 | 100 | 23,080 |
16.05.25 13:41:54 | 500 | 23,080 |
16.05.25 13:40:23 | 100 | 23,060 |
16.05.25 13:40:14 | 500 | 23,060 |
16.05.25 13:38:41 | 300 | 23,020 |
16.05.25 13:32:57 | 5,41 Tsd. | 23,000 |
16.05.25 13:31:54 | 500 | 23,000 |
16.05.25 13:31:48 | 600 | 23,000 |
16.05.25 13:30:40 | 500 | 23,000 |
16.05.25 13:27:07 | 60 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:25:25 | 200 | 23,060 |
16.05.25 13:24:40 | 100 | 23,040 |
16.05.25 13:24:24 | 6,68 Tsd. | 23,000 |
16.05.25 13:23:28 | 500 | 23,000 |
16.05.25 13:23:14 | 40 | 23,000 |
16.05.25 13:22:54 | 200 | 22,980 |
16.05.25 13:22:18 | 400 | 22,980 |
16.05.25 13:20:33 | 199 | 22,980 |
16.05.25 13:20:17 | 300 | 22,980 |
16.05.25 13:20:17 | 500 | 22,980 |
16.05.25 13:20:06 | 500 | 22,980 |
16.05.25 13:19:25 | 20 | 22,940 |
16.05.25 13:15:24 | 500 | 22,980 |
16.05.25 13:15:22 | 500 | 22,980 |
16.05.25 13:11:20 | 500 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:08:06 | 12 | 22,980 |
16.05.25 13:06:09 | 500 | 23,000 |
16.05.25 13:05:56 | 500 | 23,000 |
16.05.25 13:05:34 | 500 | 23,000 |
16.05.25 13:02:24 | 500 | 23,000 |
16.05.25 13:02:03 | 250 | 22,920 |
16.05.25 12:56:47 | 500 | 22,960 |
16.05.25 12:56:07 | 500 | 23,000 |
16.05.25 12:55:11 | 108 | 23,000 |
16.05.25 12:53:37 | 1 | 23,000 |
16.05.25 12:53:31 | 30 | 22,960 |
16.05.25 12:52:28 | 400 | 23,000 |
16.05.25 12:51:37 | 150 | 22,960 |
16.05.25 12:51:01 | 2,50 Tsd. | 23,000 |
16.05.25 12:50:49 | 500 | 22,980 |