UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:53:56 | 3 | 23,300 |
16.05.25 11:52:48 | 500 | 23,340 |
16.05.25 11:52:45 | 87 | 23,340 |
16.05.25 11:52:16 | 500 | 23,340 |
16.05.25 11:51:28 | 500 | 23,340 |
16.05.25 11:50:58 | 300 | 23,300 |
16.05.25 11:48:38 | 500 | 23,340 |
16.05.25 11:48:31 | 499 | 23,340 |
16.05.25 11:48:28 | 250 | 23,340 |
16.05.25 11:47:52 | 50 | 23,300 |
16.05.25 11:46:02 | 10 | 23,260 |
16.05.25 11:45:55 | 50 | 23,240 |
16.05.25 11:44:07 | 500 | 23,320 |
16.05.25 11:43:50 | 500 | 23,320 |
16.05.25 11:43:44 | 200 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:41:28 | 200 | 23,320 |
16.05.25 11:40:24 | 100 | 23,360 |
16.05.25 11:38:30 | 140 | 23,360 |
16.05.25 11:38:24 | 1,37 Tsd. | 23,360 |
16.05.25 11:38:09 | 500 | 23,360 |
16.05.25 11:37:41 | 250 | 23,340 |
16.05.25 11:37:10 | 35 | 23,320 |
16.05.25 11:37:06 | 500 | 23,300 |
16.05.25 11:37:01 | 500 | 23,320 |
16.05.25 11:35:38 | 200 | 23,300 |
16.05.25 11:35:30 | 301 | 23,300 |
16.05.25 11:35:23 | 500 | 23,300 |
16.05.25 11:33:17 | 200 | 23,200 |
16.05.25 11:32:42 | 180 | 23,260 |
16.05.25 11:31:41 | 100 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:29:58 | 500 | 23,220 |
16.05.25 11:29:56 | 1,11 Tsd. | 23,200 |
16.05.25 11:29:42 | 500 | 23,200 |
16.05.25 11:29:09 | 100 | 23,260 |
16.05.25 11:28:55 | 300 | 23,200 |
16.05.25 11:26:47 | 400 | 23,260 |
16.05.25 11:26:17 | 114 | 23,220 |
16.05.25 11:23:29 | 58 | 23,240 |
16.05.25 11:21:32 | 96 | 23,180 |
16.05.25 11:21:14 | 43 | 23,220 |
16.05.25 11:21:03 | 200 | 23,200 |
16.05.25 11:20:32 | 500 | 23,140 |
16.05.25 11:19:02 | 200 | 23,140 |
16.05.25 11:18:53 | 350 | 23,200 |
16.05.25 11:18:33 | 500 | 23,200 |