MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:05:11 | 18 | 277,500 |
| 13.05.25 17:56:15 | 2 | 277,800 |
| 13.05.25 17:54:31 | 1 | 277,700 |
| 13.05.25 17:40:56 | 3 | 277,850 |
| 13.05.25 17:40:35 | 1 | 278,250 |
| 13.05.25 17:31:24 | 5 | 278,150 |
| 13.05.25 17:28:35 | 61 | 278,250 |
| 13.05.25 17:23:05 | 8 | 277,800 |
| 13.05.25 17:22:51 | 20 | 277,800 |
| 13.05.25 17:18:45 | 40 | 278,000 |
| 13.05.25 17:15:49 | 25 | 278,000 |
| 13.05.25 17:09:57 | 2 | 278,150 |
| 13.05.25 17:04:46 | 5 | 278,100 |
| 13.05.25 17:04:13 | 23 | 278,500 |
| 13.05.25 17:02:36 | 8 | 278,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:58:51 | 23 | 278,550 |
| 13.05.25 16:58:17 | 55 | 278,450 |
| 13.05.25 16:57:33 | 4 | 278,850 |
| 13.05.25 16:41:29 | 6 | 279,100 |
| 13.05.25 16:41:24 | 1 | 279,150 |
| 13.05.25 16:38:57 | 50 | 279,100 |
| 13.05.25 16:35:27 | 25 | 279,300 |
| 13.05.25 16:24:53 | 1 | 279,450 |
| 13.05.25 16:18:27 | 10 | 279,350 |
| 13.05.25 16:17:39 | 10 | 279,450 |
| 13.05.25 16:13:47 | 1 | 278,700 |
| 13.05.25 16:11:19 | 5 | 278,250 |
| 13.05.25 16:10:51 | 5 | 278,150 |
| 13.05.25 16:10:49 | 2 | 278,150 |
| 13.05.25 16:09:58 | 2 | 278,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:06:32 | 4 | 277,750 |
| 13.05.25 16:04:53 | 2 | 278,800 |
| 13.05.25 16:03:01 | 1 | 278,750 |
| 13.05.25 16:00:02 | 1 | 278,600 |
| 13.05.25 15:53:50 | 320 | 278,350 |
| 13.05.25 15:50:01 | 5 | 278,250 |
| 13.05.25 15:46:25 | 10 | 278,650 |
| 13.05.25 15:41:59 | 2 | 279,750 |
| 13.05.25 15:39:00 | 4 | 279,900 |
| 13.05.25 15:36:54 | 4 | 279,750 |
| 13.05.25 15:32:34 | 40 | 278,800 |
| 13.05.25 15:32:24 | 4 | 279,000 |
| 13.05.25 15:09:22 | 7 | 279,400 |
| 13.05.25 15:01:09 | 1 | 279,200 |
| 13.05.25 14:58:52 | 1 | 279,900 |