MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:01:54 | 3 | 276,000 |
| 14.05.25 08:00:48 | 2 | 276,600 |
| 14.05.25 08:00:32 | 1 | 276,050 |
| 14.05.25 07:58:42 | 6 | 276,050 |
| 14.05.25 07:38:20 | 3 | 276,650 |
| 14.05.25 07:30:06 | 10 | 276,600 |
| 13.05.25 21:55:06 | 20 | 276,200 |
| 13.05.25 21:46:48 | 12 | 276,950 |
| 13.05.25 21:38:36 | 3 | 277,050 |
| 13.05.25 21:32:23 | 1 | 277,150 |
| 13.05.25 21:18:25 | 1 | 276,900 |
| 13.05.25 21:07:20 | 2 | 276,850 |
| 13.05.25 21:01:41 | 10 | 276,900 |
| 13.05.25 20:58:26 | 7 | 277,100 |
| 13.05.25 20:57:03 | 1 | 276,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:33:46 | 3 | 276,800 |
| 13.05.25 20:30:15 | 10 | 276,850 |
| 13.05.25 20:20:12 | 2 | 277,300 |
| 13.05.25 20:11:53 | 31 | 277,450 |
| 13.05.25 19:56:20 | 7 | 277,250 |
| 13.05.25 19:55:32 | 10 | 277,000 |
| 13.05.25 19:55:05 | 7 | 277,200 |
| 13.05.25 19:51:44 | 1 | 276,600 |
| 13.05.25 19:47:33 | 10 | 277,150 |
| 13.05.25 19:47:24 | 1 | 277,150 |
| 13.05.25 19:44:24 | 10 | 277,100 |
| 13.05.25 19:42:23 | 22 | 277,150 |
| 13.05.25 19:38:24 | 1 | 277,250 |
| 13.05.25 19:31:48 | 1 | 277,350 |
| 13.05.25 19:31:27 | 7 | 277,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:16:27 | 11 | 276,200 |
| 13.05.25 19:12:53 | 7 | 276,400 |
| 13.05.25 19:07:31 | 20 | 276,350 |
| 13.05.25 19:06:54 | 4 | 276,050 |
| 13.05.25 18:58:40 | 114 | 276,300 |
| 13.05.25 18:50:29 | 3 | 276,500 |
| 13.05.25 18:38:38 | 40 | 276,700 |
| 13.05.25 18:37:18 | 38 | 276,900 |
| 13.05.25 18:36:55 | 15 | 276,950 |
| 13.05.25 18:32:29 | 5 | 277,050 |
| 13.05.25 18:30:48 | 50 | 277,150 |
| 13.05.25 18:24:08 | 100 | 277,050 |
| 13.05.25 18:23:15 | 4 | 277,000 |
| 13.05.25 18:22:33 | 1 | 277,050 |
| 13.05.25 18:11:53 | 1 | 277,050 |