MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:48:56 | 25 | 274,550 |
| 14.05.25 14:48:51 | 1 | 274,100 |
| 14.05.25 14:41:12 | 7 | 274,800 |
| 14.05.25 14:33:24 | 10 | 274,250 |
| 14.05.25 14:31:59 | 1 | 274,750 |
| 14.05.25 14:11:16 | 10 | 274,650 |
| 14.05.25 14:08:40 | 3 | 274,950 |
| 14.05.25 14:01:20 | 1 | 274,450 |
| 14.05.25 13:49:56 | 1 | 274,300 |
| 14.05.25 13:37:45 | 1 | 275,000 |
| 14.05.25 13:24:26 | 4 | 275,500 |
| 14.05.25 13:23:45 | 1 | 275,500 |
| 14.05.25 13:17:02 | 58 | 275,300 |
| 14.05.25 13:16:25 | 6 | 275,300 |
| 14.05.25 13:11:45 | 10 | 275,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:03:27 | 1 | 275,150 |
| 14.05.25 13:02:20 | 5 | 275,150 |
| 14.05.25 13:00:06 | 2 | 274,650 |
| 14.05.25 12:57:13 | 20 | 275,100 |
| 14.05.25 12:55:45 | 3 | 275,100 |
| 14.05.25 12:55:43 | 5 | 274,650 |
| 14.05.25 12:39:25 | 4 | 274,900 |
| 14.05.25 12:39:05 | 1 | 274,900 |
| 14.05.25 12:37:39 | 1 | 274,900 |
| 14.05.25 12:30:44 | 7 | 274,600 |
| 14.05.25 12:24:14 | 12 | 274,600 |
| 14.05.25 12:24:14 | 68 | 274,600 |
| 14.05.25 12:21:34 | 20 | 274,600 |
| 14.05.25 12:10:37 | 1 | 274,100 |
| 14.05.25 12:02:34 | 19 | 274,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:00:49 | 10 | 274,700 |
| 14.05.25 12:00:48 | 50 | 274,700 |
| 14.05.25 12:00:47 | 3 | 274,750 |
| 14.05.25 11:38:01 | 31 | 274,550 |
| 14.05.25 11:38:01 | 3 | 274,550 |
| 14.05.25 11:33:56 | 1 | 275,050 |
| 14.05.25 11:32:45 | 1 | 274,050 |
| 14.05.25 11:32:40 | 1 | 274,100 |
| 14.05.25 11:31:49 | 4 | 275,000 |
| 14.05.25 11:28:35 | 72 | 275,000 |
| 14.05.25 11:25:26 | 2 | 275,500 |
| 14.05.25 11:23:33 | 3 | 274,600 |
| 14.05.25 11:16:24 | 1 | 274,600 |
| 14.05.25 11:13:34 | 1 | 274,800 |
| 14.05.25 11:13:33 | 11 | 274,900 |