FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:59:05 | 100 | 43,550 |
29.05.24 11:28:11 | 20 | 43,550 |
29.05.24 11:25:48 | 10 | 43,650 |
29.05.24 11:21:52 | 100 | 43,650 |
29.05.24 11:12:56 | 26 | 43,650 |
29.05.24 10:35:31 | 25 | 43,800 |
29.05.24 10:11:37 | 75 | 43,550 |
29.05.24 09:47:20 | 25 | 43,600 |
29.05.24 09:32:32 | 150 | 43,650 |
29.05.24 08:49:28 | 10 | 43,600 |
28.05.24 21:28:58 | 30 | 43,950 |
28.05.24 20:25:56 | 12 | 43,750 |
28.05.24 20:08:21 | 20 | 43,950 |
28.05.24 19:24:51 | 110 | 43,950 |
28.05.24 17:48:25 | 20 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:47:54 | 50 | 43,700 |
28.05.24 17:17:47 | 200 | 43,700 |
28.05.24 17:00:23 | 50 | 43,750 |
28.05.24 16:51:18 | 91 | 43,750 |
28.05.24 16:17:21 | 100 | 43,750 |
28.05.24 16:02:18 | 2 | 43,950 |
28.05.24 16:00:38 | 200 | 43,950 |
28.05.24 15:45:58 | 25 | 44,100 |
28.05.24 15:38:05 | 1 | 44,000 |
28.05.24 15:29:59 | 250 | 44,100 |
28.05.24 15:17:16 | 500 | 44,100 |
28.05.24 15:16:41 | 250 | 44,050 |
28.05.24 15:04:26 | 20 | 43,950 |
28.05.24 14:59:46 | 100 | 44,000 |
28.05.24 14:49:43 | 200 | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:11:59 | 115 | 44,000 |
28.05.24 13:39:36 | 100 | 44,100 |
28.05.24 12:32:02 | 350 | 44,050 |
28.05.24 12:08:00 | 20 | 43,950 |
28.05.24 12:01:59 | 80 | 44,200 |
28.05.24 11:35:42 | 80 | 44,200 |
28.05.24 11:19:32 | 12 | 44,100 |
28.05.24 11:08:32 | 10 | 44,300 |
28.05.24 10:06:38 | 2 | 44,050 |
28.05.24 09:37:26 | 1 | 44,050 |
28.05.24 09:30:17 | 1 | 43,950 |
28.05.24 09:12:56 | 22 | 44,000 |
28.05.24 08:00:00 | 11 | 44,150 |
27.05.24 19:38:37 | 15 | 44,200 |
27.05.24 19:37:26 | 25 | 44,200 |