TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:43:35 | 50 | 16,102 |
| 09.04.25 20:39:32 | 80 | 16,188 |
| 09.04.25 20:39:03 | 25 | 16,160 |
| 09.04.25 20:37:12 | 150 | 15,948 |
| 09.04.25 20:30:56 | 300 | 16,006 |
| 09.04.25 20:27:57 | 580 | 16,156 |
| 09.04.25 20:21:28 | 10 | 16,282 |
| 09.04.25 20:07:39 | 25 | 16,200 |
| 09.04.25 20:05:34 | 2 | 16,200 |
| 09.04.25 20:04:35 | 171 | 15,402 |
| 09.04.25 19:57:33 | 145 | 15,700 |
| 09.04.25 19:57:30 | 108 | 16,000 |
| 09.04.25 19:57:12 | 192 | 15,698 |
| 09.04.25 19:55:38 | 1,00 Tsd. | 15,500 |
| 09.04.25 19:54:38 | 670 | 15,498 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:50:14 | 20 | 15,548 |
| 09.04.25 19:45:50 | 190 | 15,660 |
| 09.04.25 19:45:47 | 210 | 15,500 |
| 09.04.25 19:44:06 | 200 | 15,498 |
| 09.04.25 19:42:06 | 200 | 15,402 |
| 09.04.25 19:39:12 | 200 | 15,198 |
| 09.04.25 19:13:55 | 2 | 15,198 |
| 09.04.25 19:12:01 | 130 | 15,100 |
| 09.04.25 19:10:36 | 670 | 14,954 |
| 09.04.25 19:01:37 | 15 | 14,954 |
| 09.04.25 17:44:40 | 677 | 14,600 |
| 09.04.25 17:35:03 | 133 | 14,954 |
| 09.04.25 17:28:39 | 19 | 14,954 |
| 09.04.25 16:44:44 | 100 | 14,954 |
| 09.04.25 16:34:12 | 30 | 14,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:33:12 | 340 | 14,954 |
| 09.04.25 16:33:00 | 3 | 14,954 |
| 09.04.25 16:32:37 | 351 | 14,700 |
| 09.04.25 16:32:10 | 204 | 14,752 |
| 09.04.25 16:26:07 | 30 | 14,920 |
| 09.04.25 16:18:15 | 21 | 14,908 |
| 09.04.25 16:16:28 | 500 | 14,780 |
| 09.04.25 16:15:17 | 150 | 14,788 |
| 09.04.25 16:09:41 | 200 | 14,752 |
| 09.04.25 16:08:56 | 88 | 14,822 |
| 09.04.25 15:43:21 | 65 | 14,628 |
| 09.04.25 15:40:49 | 206 | 14,626 |
| 09.04.25 15:10:37 | 200 | 14,626 |
| 09.04.25 15:05:34 | 314 | 14,502 |
| 09.04.25 15:05:18 | 686 | 14,658 |