INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:30:57 | 4 | 480,150 |
| 08.05.25 17:25:14 | 8 | 479,350 |
| 08.05.25 17:11:57 | 2 | 477,500 |
| 08.05.25 16:50:31 | 10 | 479,100 |
| 08.05.25 16:26:57 | 10 | 480,350 |
| 08.05.25 16:22:19 | 2 | 479,750 |
| 08.05.25 16:21:01 | 7 | 479,100 |
| 08.05.25 16:13:56 | 10 | 477,800 |
| 08.05.25 16:05:46 | 10 | 477,150 |
| 08.05.25 15:56:44 | 50 | 479,050 |
| 08.05.25 15:43:38 | 1 | 477,300 |
| 08.05.25 15:32:50 | 5 | 476,350 |
| 08.05.25 15:30:18 | 1 | 479,000 |
| 08.05.25 15:25:57 | 15 | 479,300 |
| 08.05.25 15:25:50 | 15 | 479,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:08:09 | 10 | 479,350 |
| 08.05.25 15:01:23 | 4 | 479,350 |
| 08.05.25 14:39:42 | 11 | 479,050 |
| 08.05.25 14:33:40 | 3 | 480,150 |
| 08.05.25 14:22:37 | 20 | 481,950 |
| 08.05.25 14:20:00 | 42 | 481,900 |
| 08.05.25 14:19:48 | 20 | 481,950 |
| 08.05.25 14:14:52 | 5 | 481,950 |
| 08.05.25 14:13:01 | 21 | 481,250 |
| 08.05.25 13:51:48 | 8 | 481,950 |
| 08.05.25 13:50:27 | 9 | 478,500 |
| 08.05.25 13:41:36 | 2 | 481,950 |
| 08.05.25 13:40:29 | 2 | 481,950 |
| 08.05.25 13:36:24 | 5 | 481,800 |
| 08.05.25 13:32:18 | 5 | 481,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:29:58 | 21 | 479,350 |
| 08.05.25 13:17:13 | 3 | 481,500 |
| 08.05.25 13:02:16 | 20 | 481,900 |
| 08.05.25 12:48:11 | 4 | 481,250 |
| 08.05.25 12:46:40 | 4 | 480,250 |
| 08.05.25 12:46:39 | 1 | 480,250 |
| 08.05.25 12:46:37 | 16 | 480,200 |
| 08.05.25 12:35:12 | 3 | 476,650 |
| 08.05.25 12:31:14 | 119 | 478,550 |
| 08.05.25 12:31:00 | 20 | 478,500 |
| 08.05.25 12:19:41 | 3 | 481,950 |
| 08.05.25 12:18:44 | 3 | 481,950 |
| 08.05.25 12:18:18 | 9 | 481,950 |
| 08.05.25 12:12:25 | 11 | 481,950 |
| 08.05.25 11:59:25 | 7 | 481,950 |