INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:19:40 | 12 | 484,000 |
| 12.05.25 08:10:43 | 1 | 484,000 |
| 12.05.25 07:57:55 | 10 | 491,000 |
| 12.05.25 07:57:53 | 11 | 491,050 |
| 12.05.25 07:57:49 | 8 | 493,000 |
| 12.05.25 07:57:47 | 11 | 493,050 |
| 12.05.25 07:53:05 | 11 | 493,050 |
| 12.05.25 07:51:56 | 12 | 491,050 |
| 12.05.25 07:49:07 | 3 | 494,000 |
| 12.05.25 07:37:56 | 2 | 489,000 |
| 12.05.25 07:37:54 | 30 | 488,000 |
| 12.05.25 07:37:52 | 12 | 487,950 |
| 12.05.25 07:36:48 | 12 | 487,950 |
| 12.05.25 07:34:29 | 12 | 487,950 |
| 12.05.25 07:31:55 | 32 | 487,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:31:53 | 2 | 487,950 |
| 12.05.25 07:31:50 | 30 | 487,000 |
| 12.05.25 07:31:47 | 12 | 486,950 |
| 12.05.25 07:31:45 | 12 | 486,950 |
| 12.05.25 07:31:45 | 9 | 486,950 |
| 12.05.25 07:30:21 | 14 | 486,950 |
| 09.05.25 21:47:44 | 10 | 477,250 |
| 09.05.25 21:29:31 | 1 | 477,850 |
| 09.05.25 21:08:02 | 3 | 478,050 |
| 09.05.25 21:00:33 | 2 | 477,800 |
| 09.05.25 20:13:57 | 2 | 477,350 |
| 09.05.25 20:05:17 | 9 | 476,650 |
| 09.05.25 19:51:49 | 5 | 478,000 |
| 09.05.25 19:51:48 | 4 | 477,200 |
| 09.05.25 19:50:45 | 5 | 478,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:44:26 | 15 | 476,900 |
| 09.05.25 19:20:35 | 4 | 477,150 |
| 09.05.25 18:50:34 | 4 | 477,150 |
| 09.05.25 18:34:56 | 20 | 477,000 |
| 09.05.25 18:26:03 | 6 | 476,050 |
| 09.05.25 18:22:31 | 20 | 477,150 |
| 09.05.25 18:03:27 | 4 | 477,650 |
| 09.05.25 17:43:18 | 5 | 476,400 |
| 09.05.25 17:40:33 | 10 | 476,100 |
| 09.05.25 17:20:42 | 10 | 476,900 |
| 09.05.25 17:12:23 | 1 | 475,150 |
| 09.05.25 17:08:21 | 3 | 477,500 |
| 09.05.25 17:07:10 | 20 | 476,350 |
| 09.05.25 17:04:25 | 8 | 476,100 |
| 09.05.25 17:02:01 | 1 | 476,350 |