WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:29:23 | 50 | 97,480 |
24.05.24 09:27:28 | 100 | 97,460 |
24.05.24 09:26:30 | 53 | 97,540 |
24.05.24 09:26:18 | 100 | 97,540 |
24.05.24 09:20:10 | 10 | 97,900 |
24.05.24 09:16:49 | 60 | 97,920 |
24.05.24 09:15:00 | 25 | 98,140 |
24.05.24 09:10:01 | 99 | 98,000 |
24.05.24 09:08:34 | 2 | 97,920 |
24.05.24 09:05:58 | 10 | 97,820 |
24.05.24 09:02:28 | 100 | 97,540 |
24.05.24 09:02:28 | 22 | 97,600 |
24.05.24 09:02:28 | 30 | 97,800 |
24.05.24 09:02:27 | 100 | 97,900 |
24.05.24 09:02:23 | 901 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:01:40 | 329 | 98,500 |
24.05.24 08:55:21 | 64 | 99,020 |
24.05.24 08:51:32 | 64 | 99,020 |
24.05.24 08:51:12 | 80 | 99,020 |
24.05.24 08:00:08 | 35 | 99,500 |
23.05.24 21:33:00 | 20 | 99,780 |
23.05.24 21:33:00 | 60 | 99,780 |
23.05.24 21:33:00 | 60 | 99,780 |
23.05.24 21:31:44 | 60 | 99,720 |
23.05.24 21:13:43 | 15 | 99,640 |
23.05.24 21:10:43 | 60 | 99,680 |
23.05.24 21:10:36 | 5 | 99,400 |
23.05.24 20:50:24 | 60 | 99,020 |
23.05.24 20:39:37 | 2 | 99,720 |
23.05.24 20:31:25 | 60 | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:29:00 | 60 | 99,020 |
23.05.24 20:27:05 | 60 | 99,020 |
23.05.24 20:26:29 | 77 | 99,500 |
23.05.24 20:25:49 | 60 | 99,520 |
23.05.24 20:22:51 | 60 | 99,800 |
23.05.24 20:22:31 | 60 | 99,820 |
23.05.24 20:22:21 | 60 | 99,820 |
23.05.24 20:22:14 | 3 | 100,700 |
23.05.24 20:22:12 | 60 | 100,700 |
23.05.24 20:22:11 | 60 | 100,700 |
23.05.24 20:22:11 | 77 | 100,200 |
23.05.24 20:22:08 | 60 | 100,150 |
23.05.24 20:22:06 | 80 | 99,720 |
23.05.24 20:21:50 | 60 | 99,240 |
23.05.24 20:21:12 | 20 | 99,220 |