WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:35 | 30 | 71,4500 |
08:21:31 | 0 | 69,0500 |
24.07.25 17:16:35 | 70 | 70,0000 |
24.07.25 15:59:21 | 50 | 70,3000 |
24.07.25 09:21:39 | 0 | 71,1000 |
23.07.25 19:38:06 | 2 | 70,5000 |
23.07.25 15:52:45 | 50 | 71,0000 |
23.07.25 13:44:45 | 100 | 71,0000 |
23.07.25 11:26:16 | 13 | 70,5500 |
23.07.25 10:57:57 | 1,20 Tsd. | 70,6000 |
23.07.25 10:57:07 | 300 | 70,9000 |
23.07.25 08:09:09 | 0 | 68,8000 |
22.07.25 19:41:00 | 60 | 68,5000 |
22.07.25 19:12:28 | 73 | 67,7500 |
22.07.25 15:33:43 | 50 | 67,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:49:22 | 70 | 67,1500 |
22.07.25 09:13:24 | 11 | 67,2500 |
22.07.25 09:05:17 | 7 | 67,5500 |
22.07.25 08:06:38 | 0 | 67,5000 |
21.07.25 18:05:14 | 20 | 68,7000 |
21.07.25 17:16:40 | 30 | 68,0000 |
21.07.25 08:01:41 | 50 | 66,7000 |
18.07.25 20:38:53 | 100 | 66,5500 |
18.07.25 17:06:20 | 5 | 66,4000 |
18.07.25 15:38:10 | 100 | 65,9000 |
18.07.25 15:30:34 | 50 | 66,0500 |
18.07.25 14:42:18 | 30 | 66,7000 |
18.07.25 14:06:57 | 45 | 65,0000 |
18.07.25 14:06:45 | 638 | 66,6500 |
18.07.25 14:03:51 | 100 | 67,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:31:06 | 105 | 68,2000 |
18.07.25 12:01:46 | 10 | 69,0000 |
18.07.25 08:24:14 | 0 | 67,6000 |
17.07.25 19:50:13 | 50 | 68,2000 |
17.07.25 14:25:16 | 50 | 66,8500 |
17.07.25 14:09:46 | 742 | 66,6500 |
17.07.25 14:02:38 | 120 | 66,6000 |
17.07.25 10:25:06 | 880 | 67,9500 |
17.07.25 10:24:43 | 120 | 67,8500 |
17.07.25 09:47:46 | 80 | 67,8000 |
17.07.25 08:08:22 | 0 | 66,1000 |
16.07.25 14:45:15 | 100 | 67,0000 |
16.07.25 12:07:39 | 4 | 67,7000 |
16.07.25 08:38:19 | 940 | 69,8500 |
16.07.25 08:37:12 | 60 | 69,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login