WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:32 | 20 | 63,9000 |
09:38:46 | 160 | 63,5000 |
08:05:27 | 0 | 63,7000 |
03.07.25 10:56:43 | 100 | 66,4000 |
03.07.25 10:07:00 | 10 | 67,1000 |
03.07.25 09:16:54 | 0 | 67,2000 |
03.07.25 09:04:20 | 0 | 66,6000 |
03.07.25 08:30:16 | 200 | 66,1000 |
03.07.25 08:03:49 | 0 | 65,4500 |
02.07.25 21:05:15 | 180 | 66,0000 |
02.07.25 18:10:20 | 15 | 66,0000 |
02.07.25 10:40:43 | 50 | 64,7500 |
02.07.25 08:07:29 | 0 | 62,5000 |
01.07.25 21:01:08 | 150 | 62,0500 |
01.07.25 16:50:33 | 39 | 61,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 13:17:53 | 3 | 62,2000 |
01.07.25 11:34:43 | 50 | 61,9500 |
01.07.25 08:04:47 | 0 | 62,0000 |
30.06.25 11:12:58 | 380 | 63,2500 |
30.06.25 11:12:45 | 120 | 63,2000 |
30.06.25 09:05:18 | 0 | 63,0000 |
27.06.25 17:37:02 | 115 | 63,2000 |
27.06.25 17:36:49 | 60 | 63,6000 |
27.06.25 08:00:45 | 50 | 63,5000 |
26.06.25 18:18:30 | 150 | 63,4000 |
26.06.25 10:14:57 | 40 | 61,9000 |
26.06.25 09:26:35 | 60 | 61,5500 |
26.06.25 08:08:12 | 0 | 61,3000 |
25.06.25 17:00:35 | 1 | 61,2000 |
25.06.25 11:20:05 | 300 | 62,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:00:18 | 50 | 63,4500 |
24.06.25 08:09:34 | 0 | 62,0500 |
23.06.25 12:31:51 | 250 | 60,4000 |
23.06.25 09:19:28 | 0 | 59,5000 |
23.06.25 08:01:31 | 20 | 59,9500 |
20.06.25 17:23:03 | 300 | 60,2000 |
20.06.25 16:24:24 | 100 | 60,3500 |
20.06.25 15:38:10 | 300 | 60,1000 |
20.06.25 11:22:45 | 85 | 60,2000 |
20.06.25 10:06:09 | 10 | 59,9500 |
20.06.25 09:33:24 | 200 | 59,6000 |
20.06.25 09:33:15 | 0 | 59,5000 |
20.06.25 09:19:30 | 50 | 59,3000 |
20.06.25 09:10:10 | 5 | 59,3500 |
20.06.25 08:10:16 | 0 | 59,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login