WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:10 | 0 | 70,000 |
24.07.25 22:14:13 | 0 | 70,000 |
24.07.25 21:43:07 | 0 | 70,100 |
24.07.25 21:13:52 | 0 | 70,100 |
24.07.25 20:44:11 | 0 | 70,000 |
24.07.25 20:42:19 | 10 | 69,950 |
24.07.25 20:33:26 | 40 | 70,600 |
24.07.25 20:13:58 | 0 | 70,000 |
24.07.25 19:43:21 | 0 | 70,000 |
24.07.25 19:14:04 | 0 | 70,000 |
24.07.25 19:00:29 | 20 | 70,050 |
24.07.25 18:58:10 | 50 | 70,000 |
24.07.25 18:43:48 | 0 | 70,000 |
24.07.25 18:13:34 | 0 | 70,000 |
24.07.25 18:01:32 | 50 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:43:14 | 0 | 70,000 |
24.07.25 17:13:08 | 0 | 70,400 |
24.07.25 17:01:29 | 3 | 70,450 |
24.07.25 16:43:16 | 0 | 70,700 |
24.07.25 16:34:59 | 7 | 70,600 |
24.07.25 16:15:34 | 3 | 70,150 |
24.07.25 16:13:49 | 0 | 70,350 |
24.07.25 16:01:32 | 50 | 70,350 |
24.07.25 15:56:54 | 25 | 70,600 |
24.07.25 15:56:15 | 4 | 70,700 |
24.07.25 15:53:47 | 1 | 70,650 |
24.07.25 15:43:22 | 0 | 70,750 |
24.07.25 15:20:17 | 17 | 70,500 |
24.07.25 15:14:00 | 0 | 70,700 |
24.07.25 15:10:35 | 80 | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:03:03 | 1 | 70,900 |
24.07.25 15:01:56 | 1 | 70,700 |
24.07.25 15:00:46 | 1 | 70,800 |
24.07.25 14:44:12 | 0 | 70,650 |
24.07.25 14:39:43 | 1 | 70,650 |
24.07.25 14:14:18 | 0 | 71,000 |
24.07.25 13:48:25 | 100 | 71,100 |
24.07.25 13:45:31 | 145 | 71,100 |
24.07.25 13:43:43 | 0 | 71,050 |
24.07.25 13:42:31 | 4 | 71,050 |
24.07.25 13:28:33 | 3 | 70,900 |
24.07.25 13:13:22 | 0 | 70,700 |
24.07.25 13:05:00 | 5 | 70,650 |
24.07.25 12:55:39 | 70 | 70,550 |
24.07.25 12:43:20 | 0 | 70,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login