WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:02 | 5 | 102,850 |
09:44:10 | 0 | 102,900 |
09:43:39 | 3 | 102,900 |
09:36:52 | 5 | 102,950 |
09:31:19 | 6 | 103,100 |
09:28:38 | 10 | 103,350 |
09:18:35 | 2 | 103,850 |
09:17:39 | 20 | 103,500 |
09:17:01 | 25 | 103,500 |
09:16:21 | 5 | 103,750 |
09:16:18 | 5 | 103,550 |
09:15:12 | 30 | 103,550 |
09:14:44 | 3 | 103,400 |
09:14:06 | 20 | 103,500 |
09:14:01 | 0 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:47 | 5 | 103,400 |
09:11:51 | 35 | 103,350 |
09:09:26 | 50 | 103,200 |
09:07:07 | 6 | 103,000 |
09:00:25 | 17 | 102,700 |
08:36:56 | 1 | 103,050 |
08:31:26 | 9 | 103,050 |
08:00:09 | 2 | 101,800 |
02.05.24 21:44:20 | 0 | 102,500 |
02.05.24 21:29:15 | 10 | 102,500 |
02.05.24 21:14:20 | 0 | 102,500 |
02.05.24 21:02:58 | 3 | 102,700 |
02.05.24 20:52:35 | 100 | 102,650 |
02.05.24 20:44:06 | 0 | 102,500 |
02.05.24 20:16:20 | 34 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:14:11 | 0 | 102,500 |
02.05.24 20:10:51 | 3 | 102,600 |
02.05.24 19:43:48 | 0 | 102,500 |
02.05.24 19:37:29 | 3 | 101,900 |
02.05.24 19:14:01 | 0 | 102,500 |
02.05.24 18:44:06 | 0 | 102,500 |
02.05.24 18:14:07 | 0 | 102,500 |
02.05.24 17:43:33 | 0 | 102,350 |
02.05.24 17:36:46 | 19 | 102,350 |
02.05.24 17:24:43 | 3 | 102,200 |
02.05.24 17:23:57 | 50 | 102,100 |
02.05.24 17:14:21 | 0 | 102,150 |
02.05.24 17:11:27 | 35 | 102,150 |
02.05.24 16:55:49 | 2 | 101,950 |
02.05.24 16:50:06 | 30 | 102,050 |