WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:17 | 200 | 63,700 |
14:07:33 | 2,88 Tsd. | 63,700 |
14:06:52 | 100 | 63,600 |
13:42:56 | 100 | 63,750 |
13:13:37 | 200 | 63,850 |
13:06:31 | 100 | 63,850 |
13:02:11 | 7 | 63,500 |
12:58:01 | 30 | 63,800 |
12:38:54 | 20 | 64,050 |
12:33:21 | 30 | 64,000 |
12:22:45 | 100 | 64,000 |
12:17:37 | 65 | 64,050 |
12:13:02 | 100 | 64,000 |
12:04:43 | 100 | 63,950 |
12:02:41 | 150 | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:33 | 20 | 63,900 |
11:58:12 | 20 | 64,000 |
11:58:07 | 130 | 63,950 |
11:57:13 | 200 | 63,900 |
11:39:05 | 100 | 64,000 |
11:30:32 | 95 | 64,050 |
11:29:53 | 200 | 64,000 |
11:27:35 | 50 | 64,000 |
11:22:27 | 100 | 63,950 |
11:19:33 | 200 | 64,000 |
11:16:28 | 200 | 63,900 |
11:09:49 | 45 | 63,850 |
11:08:04 | 10 | 64,000 |
11:04:45 | 50 | 63,950 |
10:58:56 | 25 | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:38 | 75 | 63,600 |
10:45:56 | 130 | 63,750 |
10:39:59 | 90 | 63,500 |
10:31:46 | 150 | 63,750 |
10:28:02 | 20 | 63,850 |
10:09:25 | 50 | 63,700 |
10:04:03 | 33 | 63,700 |
10:04:01 | 50 | 63,900 |
10:03:26 | 15 | 63,750 |
09:57:41 | 50 | 63,650 |
09:53:25 | 50 | 63,700 |
09:43:50 | 50 | 63,700 |
09:33:52 | 50 | 63,700 |
09:33:45 | 200 | 63,700 |
09:33:44 | 60 | 63,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login