WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:47:33 | 50 | 103,300 |
25.04.24 21:45:56 | 49 | 103,300 |
25.04.24 21:43:54 | 45 | 103,350 |
25.04.24 21:43:34 | 25 | 103,350 |
25.04.24 21:43:03 | 50 | 103,350 |
25.04.24 21:42:40 | 60 | 103,050 |
25.04.24 21:41:32 | 50 | 103,300 |
25.04.24 21:41:31 | 45 | 103,350 |
25.04.24 21:41:06 | 50 | 103,300 |
25.04.24 21:38:48 | 60 | 103,050 |
25.04.24 21:38:23 | 60 | 103,050 |
25.04.24 21:37:33 | 60 | 103,050 |
25.04.24 21:37:28 | 60 | 103,050 |
25.04.24 21:36:23 | 60 | 103,050 |
25.04.24 21:28:41 | 4 | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:07:44 | 50 | 102,750 |
25.04.24 21:06:44 | 50 | 102,750 |
25.04.24 21:05:50 | 20 | 103,400 |
25.04.24 20:28:38 | 5 | 103,350 |
25.04.24 20:09:43 | 20 | 102,850 |
25.04.24 19:25:22 | 7 | 103,100 |
25.04.24 19:11:43 | 250 | 103,000 |
25.04.24 19:11:26 | 50 | 102,450 |
25.04.24 19:10:48 | 35 | 102,500 |
25.04.24 18:53:35 | 15 | 102,450 |
25.04.24 18:49:07 | 1 | 102,100 |
25.04.24 18:45:27 | 1 | 102,450 |
25.04.24 18:43:16 | 1 | 102,450 |
25.04.24 18:41:05 | 2 | 102,450 |
25.04.24 18:40:35 | 48 | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:40:29 | 20 | 102,350 |
25.04.24 18:33:40 | 5 | 102,800 |
25.04.24 18:26:36 | 1 | 102,900 |
25.04.24 18:11:35 | 100 | 102,500 |
25.04.24 18:11:25 | 60 | 102,100 |
25.04.24 18:09:44 | 27 | 102,950 |
25.04.24 18:07:48 | 59 | 102,100 |
25.04.24 18:03:50 | 50 | 102,500 |
25.04.24 18:03:19 | 1 | 102,500 |
25.04.24 18:01:20 | 10 | 102,550 |
25.04.24 17:57:55 | 10 | 102,500 |
25.04.24 17:55:02 | 40 | 102,500 |
25.04.24 17:47:55 | 54 | 102,100 |
25.04.24 17:46:08 | 60 | 102,100 |
25.04.24 17:44:14 | 10 | 102,650 |