WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:14 | 60 | 71,550 |
10:30:14 | 65 | 71,400 |
10:29:59 | 100 | 71,450 |
10:28:48 | 25 | 71,500 |
10:27:19 | 16 | 71,700 |
10:16:47 | 20 | 71,200 |
10:13:26 | 100 | 71,200 |
10:06:25 | 50 | 71,250 |
10:05:19 | 64 | 71,150 |
10:03:26 | 140 | 71,300 |
10:02:07 | 130 | 71,150 |
10:00:56 | 50 | 71,000 |
10:00:50 | 150 | 71,000 |
10:00:30 | 10 | 71,000 |
10:00:24 | 150 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:01 | 25 | 70,600 |
09:48:38 | 45 | 71,250 |
09:41:38 | 15 | 71,100 |
09:32:10 | 150 | 71,250 |
09:23:21 | 45 | 71,100 |
09:20:08 | 90 | 71,050 |
09:19:49 | 150 | 71,150 |
09:16:57 | 40 | 71,000 |
09:16:55 | 10 | 71,000 |
09:10:40 | 10 | 71,150 |
09:08:51 | 50 | 70,850 |
09:08:47 | 150 | 70,850 |
09:01:00 | 60 | 71,200 |
09:00:42 | 120 | 71,000 |
09:00:38 | 150 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:30 | 30 | 70,600 |
08:55:08 | 100 | 70,400 |
08:54:56 | 200 | 70,400 |
08:37:00 | 75 | 70,400 |
07:46:55 | 70 | 70,400 |
07:44:50 | 100 | 70,950 |
07:30:08 | 100 | 70,950 |
07:30:08 | 10 | 70,950 |
23.07.25 21:38:40 | 50 | 70,400 |
23.07.25 21:30:28 | 15 | 70,400 |
23.07.25 21:22:01 | 30 | 70,400 |
23.07.25 20:07:37 | 20 | 70,650 |
23.07.25 20:05:19 | 14 | 70,650 |
23.07.25 19:51:55 | 200 | 70,350 |
23.07.25 19:47:41 | 15 | 70,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login