WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:12 | 20 | 63,65 |
14:31:45 | 71 | 63,70 |
14:31:45 | 19 | 63,70 |
14:22:04 | 14 | 63,75 |
14:22:04 | 36 | 63,75 |
14:18:06 | 110 | 63,70 |
14:16:17 | 50 | 63,70 |
14:16:14 | 180 | 63,65 |
14:13:09 | 45 | 63,70 |
14:09:20 | 41 | 63,80 |
14:08:54 | 161 | 63,80 |
14:08:24 | 32 | 63,75 |
14:08:24 | 43 | 63,75 |
14:07:42 | 2,03 Tsd. | 63,65 |
14:07:42 | 137 | 63,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:42 | 411 | 63,65 |
14:07:42 | 387 | 63,65 |
14:07:42 | 88 | 63,60 |
14:01:38 | 131 | 63,65 |
13:58:34 | 75 | 63,75 |
13:54:55 | 54 | 63,75 |
13:38:55 | 68 | 63,65 |
13:38:24 | 3 | 63,65 |
13:38:24 | 143 | 63,65 |
13:38:24 | 132 | 63,65 |
13:38:24 | 119 | 63,70 |
13:38:24 | 237 | 63,70 |
13:23:04 | 17 | 63,65 |
13:22:12 | 72 | 63,70 |
13:22:12 | 195 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:12 | 33 | 63,70 |
13:19:49 | 63 | 63,75 |
13:19:48 | 9 | 63,80 |
13:19:48 | 28 | 63,80 |
13:19:48 | 9 | 63,80 |
13:12:08 | 153 | 63,85 |
13:07:07 | 53 | 63,80 |
13:07:07 | 151 | 63,80 |
13:07:07 | 23 | 63,80 |
13:06:55 | 61 | 63,85 |
13:06:55 | 61 | 63,85 |
13:06:18 | 61 | 63,85 |
13:06:18 | 14 | 63,85 |
13:06:18 | 223 | 63,85 |
13:05:03 | 14 | 63,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login