WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:50 | 73 | 102,25 |
12:28:50 | 32 | 102,30 |
12:26:12 | 88 | 102,35 |
12:26:12 | 83 | 102,35 |
12:21:03 | 15 | 102,45 |
12:21:03 | 27 | 102,40 |
12:17:37 | 38 | 102,35 |
12:17:37 | 62 | 102,30 |
12:15:22 | 46 | 102,30 |
12:15:22 | 35 | 102,30 |
12:15:01 | 100 | 102,20 |
12:15:01 | 366 | 102,20 |
12:11:38 | 69 | 102,25 |
12:11:32 | 63 | 102,15 |
12:11:32 | 40 | 102,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:59 | 33 | 102,00 |
12:06:32 | 7 | 102,05 |
12:04:38 | 441 | 102,25 |
12:04:38 | 9 | 102,25 |
12:04:38 | 36 | 102,25 |
12:04:34 | 26 | 102,15 |
12:04:34 | 92 | 102,20 |
12:03:39 | 84 | 102,20 |
12:03:39 | 18 | 102,25 |
12:03:39 | 45 | 102,25 |
12:03:39 | 53 | 102,25 |
12:03:39 | 18 | 102,30 |
12:03:39 | 104 | 102,35 |
12:03:26 | 73 | 102,25 |
12:03:15 | 18 | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:15 | 219 | 102,30 |
12:03:15 | 100 | 102,30 |
12:03:03 | 1 | 102,30 |
11:59:30 | 79 | 102,55 |
11:59:30 | 48 | 102,55 |
11:59:30 | 332 | 102,60 |
11:59:30 | 4 | 102,65 |
11:55:22 | 28 | 102,60 |
11:55:22 | 3 | 102,65 |
11:53:36 | 22 | 102,70 |
11:52:33 | 73 | 102,75 |
11:52:33 | 34 | 102,70 |
11:52:05 | 15 | 102,60 |
11:52:05 | 31 | 102,60 |
11:52:05 | 17 | 102,55 |