WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 102,95 |
03.05.24 08:16:03 | 0 | 102,40 |
02.05.24 08:16:03 | 0 | 101,15 |
30.04.24 08:16:02 | 0 | 101,75 |
29.04.24 08:16:05 | 0 | 101,00 |
26.04.24 08:16:03 | 0 | 103,45 |
25.04.24 08:16:03 | 0 | 107,15 |
24.04.24 08:16:03 | 0 | 109,20 |
23.04.24 08:16:03 | 0 | 111,00 |
22.04.24 08:16:03 | 0 | 109,95 |
19.04.24 08:16:04 | 0 | 104,25 |
18.04.24 08:16:04 | 0 | 107,60 |
17.04.24 11:04:23 | 10 | 107,90 |
17.04.24 08:16:02 | 0 | 106,85 |
16.04.24 08:00:52 | 26 | 106,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:16:05 | 0 | 110,40 |
12.04.24 08:16:04 | 0 | 110,15 |
11.04.24 08:16:04 | 0 | 111,40 |
10.04.24 08:16:03 | 0 | 114,05 |
09.04.24 08:16:04 | 0 | 115,35 |
08.04.24 19:14:42 | 1 | 116,15 |
08.04.24 08:16:05 | 0 | 113,30 |
Keine Daten verfügbar