WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:59 | - | 102,100 |
02.05.24 21:59:49 | - | 102,050 |
02.05.24 21:59:45 | - | 102,100 |
02.05.24 21:59:15 | - | 102,050 |
02.05.24 21:59:01 | - | 102,000 |
02.05.24 21:58:48 | - | 102,000 |
02.05.24 21:58:30 | - | 102,050 |
02.05.24 21:58:11 | - | 102,000 |
02.05.24 21:55:44 | - | 102,050 |
02.05.24 21:55:40 | - | 102,300 |
02.05.24 21:55:36 | - | 102,350 |
02.05.24 21:55:24 | - | 102,300 |
02.05.24 21:55:13 | - | 102,350 |
02.05.24 21:54:31 | - | 102,300 |
02.05.24 21:54:30 | - | 102,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:54:23 | - | 102,300 |
02.05.24 21:50:50 | - | 102,350 |
02.05.24 21:49:52 | - | 102,300 |
02.05.24 21:47:41 | - | 102,350 |
02.05.24 21:47:40 | - | 102,300 |
02.05.24 21:47:40 | - | 102,050 |
02.05.24 21:47:38 | - | 102,300 |
02.05.24 21:47:37 | - | 102,350 |
02.05.24 21:47:37 | - | 102,000 |
02.05.24 21:29:24 | - | 102,200 |
02.05.24 21:29:24 | - | 102,500 |
02.05.24 21:29:16 | - | 102,200 |
02.05.24 21:29:16 | - | 102,500 |
02.05.24 21:29:15 | - | 102,750 |
02.05.24 21:27:58 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:23:25 | - | 102,250 |
02.05.24 21:23:11 | - | 102,250 |
02.05.24 21:22:56 | - | 102,250 |
02.05.24 21:21:54 | - | 102,100 |
02.05.24 21:21:54 | - | 102,000 |
02.05.24 21:20:07 | - | 102,250 |
02.05.24 21:20:03 | - | 102,250 |
02.05.24 21:19:11 | - | 102,150 |
02.05.24 21:18:59 | - | 102,100 |
02.05.24 21:18:57 | - | 102,100 |
02.05.24 21:18:56 | - | 101,900 |
02.05.24 21:01:40 | - | 102,000 |
02.05.24 21:01:19 | - | 101,900 |
02.05.24 20:04:08 | - | 101,900 |
02.05.24 20:03:56 | - | 101,950 |