WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:36:04 | 15 | 98,200 |
13.06.24 09:33:30 | 100 | 97,920 |
13.06.24 09:29:58 | 115 | 97,840 |
13.06.24 09:29:29 | 150 | 97,900 |
13.06.24 09:25:46 | 4 | 97,800 |
13.06.24 09:21:43 | 100 | 97,840 |
13.06.24 09:21:21 | 100 | 97,880 |
13.06.24 09:20:41 | 400 | 97,960 |
13.06.24 09:20:23 | 100 | 97,960 |
13.06.24 09:14:15 | 50 | 97,640 |
13.06.24 09:13:51 | 100 | 97,880 |
13.06.24 09:10:36 | 2 | 97,980 |
13.06.24 09:10:36 | 20 | 98,000 |
13.06.24 09:10:09 | 100 | 98,060 |
13.06.24 09:10:09 | 30 | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:10:09 | 30 | 98,240 |
13.06.24 09:05:32 | 40 | 98,380 |
13.06.24 09:00:49 | 50 | 99,140 |
13.06.24 09:00:38 | 100 | 99,140 |
13.06.24 09:00:20 | 78 | 98,580 |
13.06.24 09:00:16 | 100 | 98,580 |
13.06.24 08:39:38 | 100 | 99,760 |
13.06.24 08:18:48 | 61 | 99,600 |
12.06.24 21:31:23 | 30 | 99,520 |
12.06.24 20:53:56 | 1 | 100,100 |
12.06.24 20:53:24 | 1 | 99,240 |
12.06.24 20:43:41 | 50 | 100,150 |
12.06.24 20:23:30 | 10 | 99,340 |
12.06.24 20:09:13 | 40 | 100,150 |
12.06.24 20:08:58 | 60 | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:31:25 | 50 | 100,150 |
12.06.24 17:51:29 | 60 | 100,150 |
12.06.24 17:50:06 | 15 | 99,340 |
12.06.24 17:29:34 | 20 | 99,280 |
12.06.24 17:22:59 | 20 | 99,300 |
12.06.24 16:20:43 | 10 | 99,560 |
12.06.24 16:14:58 | 100 | 99,400 |
12.06.24 16:14:53 | 100 | 99,400 |
12.06.24 16:03:12 | 13 | 99,520 |
12.06.24 15:55:18 | 20 | 99,780 |
12.06.24 15:49:59 | 45 | 100,000 |
12.06.24 15:46:27 | 10 | 99,840 |
12.06.24 15:26:56 | 3 | 99,340 |
12.06.24 15:26:40 | 3 | 99,460 |
12.06.24 15:21:19 | 11 | 99,460 |