WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:32:43 | 100 | 99,500 |
12.06.24 14:13:46 | 100 | 98,240 |
12.06.24 14:07:24 | 30 | 98,180 |
12.06.24 13:53:54 | 11 | 98,300 |
12.06.24 13:48:07 | 10 | 98,360 |
12.06.24 13:38:59 | 5 | 98,320 |
12.06.24 13:35:14 | 180 | 98,200 |
12.06.24 13:35:13 | 20 | 98,200 |
12.06.24 13:32:04 | 150 | 98,260 |
12.06.24 13:24:25 | 2 | 98,280 |
12.06.24 12:50:42 | 20 | 98,520 |
12.06.24 12:36:28 | 410 | 98,580 |
12.06.24 12:36:07 | 100 | 98,540 |
12.06.24 12:34:33 | 45 | 98,540 |
12.06.24 12:26:55 | 100 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:26:47 | 150 | 98,500 |
12.06.24 12:26:16 | 100 | 98,500 |
12.06.24 12:25:42 | 50 | 98,500 |
12.06.24 12:06:00 | 17 | 98,380 |
12.06.24 12:02:59 | 15 | 98,380 |
12.06.24 11:32:58 | 4 | 98,500 |
12.06.24 11:32:33 | 50 | 98,640 |
12.06.24 11:13:52 | 150 | 98,720 |
12.06.24 11:09:38 | 10 | 98,720 |
12.06.24 11:02:04 | 50 | 98,600 |
12.06.24 10:57:17 | 100 | 98,700 |
12.06.24 10:31:32 | 49 | 98,620 |
12.06.24 10:29:23 | 20 | 98,540 |
12.06.24 10:26:19 | 40 | 98,620 |
12.06.24 10:23:40 | 100 | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:22:50 | 2 | 98,880 |
12.06.24 09:40:55 | 10 | 98,540 |
12.06.24 09:40:49 | 60 | 98,340 |
12.06.24 09:40:41 | 15 | 98,340 |
12.06.24 09:37:34 | 6 | 98,580 |
12.06.24 09:33:12 | 40 | 98,620 |
12.06.24 09:31:19 | 6 | 98,740 |
12.06.24 09:01:47 | 10 | 98,500 |
12.06.24 08:04:44 | 100 | 98,260 |
12.06.24 08:00:07 | 1 | 98,200 |
11.06.24 21:18:25 | 10 | 98,800 |
11.06.24 20:42:52 | 105 | 98,740 |
11.06.24 20:41:04 | 70 | 98,700 |
11.06.24 20:40:31 | 20 | 98,900 |
11.06.24 20:20:39 | 1 | 98,080 |