WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:43:10 | 20 | 105,950 |
27.05.24 17:18:20 | 50 | 105,250 |
27.05.24 17:13:51 | 1 | 105,150 |
27.05.24 17:03:07 | 30 | 106,100 |
27.05.24 16:56:32 | 6 | 106,500 |
27.05.24 16:44:51 | 100 | 106,500 |
27.05.24 16:40:45 | 81 | 106,600 |
27.05.24 16:36:08 | 100 | 106,700 |
27.05.24 16:35:39 | 50 | 106,650 |
27.05.24 16:35:26 | 100 | 106,650 |
27.05.24 16:31:24 | 100 | 106,600 |
27.05.24 16:28:22 | 45 | 106,500 |
27.05.24 16:25:00 | 10 | 106,650 |
27.05.24 16:20:00 | 20 | 106,450 |
27.05.24 16:19:22 | 400 | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:19:11 | 100 | 106,300 |
27.05.24 16:10:40 | 100 | 106,550 |
27.05.24 16:01:59 | 50 | 106,400 |
27.05.24 15:50:35 | 100 | 106,650 |
27.05.24 15:49:34 | 45 | 106,800 |
27.05.24 15:46:08 | 100 | 106,650 |
27.05.24 15:37:00 | 100 | 106,400 |
27.05.24 15:36:29 | 1 | 106,400 |
27.05.24 15:32:17 | 2 | 106,250 |
27.05.24 15:27:47 | 100 | 106,550 |
27.05.24 15:21:35 | 640 | 106,250 |
27.05.24 15:21:27 | 100 | 106,350 |
27.05.24 15:21:26 | 100 | 106,350 |
27.05.24 15:20:33 | 100 | 106,350 |
27.05.24 15:18:10 | 25 | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:14:15 | 97 | 106,250 |
27.05.24 15:12:45 | 3 | 106,250 |
27.05.24 15:00:06 | 15 | 106,400 |
27.05.24 14:58:51 | 100 | 106,400 |
27.05.24 14:45:18 | 100 | 106,100 |
27.05.24 14:35:31 | 150 | 106,850 |
27.05.24 14:34:08 | 100 | 106,850 |
27.05.24 14:31:47 | 25 | 106,750 |
27.05.24 14:31:20 | 1 | 106,750 |
27.05.24 14:26:21 | 59 | 106,650 |
27.05.24 14:25:56 | 70 | 106,600 |
27.05.24 14:25:40 | 40 | 106,500 |
27.05.24 14:01:38 | 2 | 106,450 |
27.05.24 14:01:04 | 15 | 106,500 |
27.05.24 13:58:56 | 5 | 106,450 |