WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:03:53 | 100 | 104,800 |
16.05.24 11:03:53 | 100 | 104,800 |
16.05.24 11:03:53 | 120 | 104,800 |
16.05.24 11:03:43 | 100 | 104,800 |
16.05.24 11:02:00 | 10 | 104,600 |
16.05.24 10:59:18 | 30 | 104,450 |
16.05.24 10:56:05 | 500 | 104,050 |
16.05.24 10:55:58 | 100 | 104,050 |
16.05.24 10:55:58 | 100 | 104,050 |
16.05.24 10:55:58 | 100 | 104,050 |
16.05.24 10:55:58 | 100 | 104,050 |
16.05.24 10:55:26 | 100 | 104,050 |
16.05.24 10:39:12 | 80 | 103,950 |
16.05.24 10:39:12 | 100 | 103,950 |
16.05.24 10:39:12 | 100 | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:39:11 | 100 | 103,950 |
16.05.24 10:37:57 | 100 | 103,900 |
16.05.24 10:35:05 | 100 | 103,800 |
16.05.24 10:31:20 | 100 | 103,800 |
16.05.24 10:11:41 | 95 | 103,650 |
16.05.24 10:11:15 | 100 | 103,650 |
16.05.24 10:03:23 | 35 | 103,700 |
16.05.24 09:54:51 | 80 | 103,350 |
16.05.24 09:54:09 | 20 | 103,300 |
16.05.24 09:30:24 | 2 | 102,850 |
16.05.24 09:09:32 | 10 | 103,250 |
16.05.24 09:07:44 | 100 | 103,550 |
16.05.24 09:07:01 | 100 | 103,600 |
16.05.24 08:46:12 | 30 | 102,200 |
16.05.24 08:44:33 | 80 | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:05 | 2 | 103,000 |
16.05.24 08:00:03 | 30 | 103,050 |
15.05.24 20:52:59 | 2 | 103,100 |
15.05.24 20:04:03 | 10 | 102,400 |
15.05.24 18:36:15 | 10 | 102,400 |
15.05.24 17:05:39 | 100 | 102,450 |
15.05.24 16:32:51 | 100 | 102,700 |
15.05.24 16:26:08 | 100 | 102,750 |
15.05.24 16:24:02 | 100 | 102,950 |
15.05.24 16:15:18 | 100 | 102,750 |
15.05.24 16:07:07 | 700 | 102,950 |
15.05.24 16:07:00 | 100 | 102,850 |
15.05.24 16:05:43 | 100 | 102,800 |
15.05.24 16:04:41 | 100 | 102,800 |
15.05.24 16:04:03 | 50 | 102,800 |